Dark

NKE20280121C25
NKE Jan 21 2028 25.00 Call (NKE280121C00025000)
option OPRA

EOD

Oct 1, 2026

12.85-1.154%(-0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9200	13.1000	12.8500	12.8500	-1.154%	14	406	0.000%
2026-09-30	13.0000	13.0000	13.0000	13.0000	-0.688%	10	392	-1.154%
2026-09-29	13.1700	13.1700	13.0900	13.0900	-1.579%	6	382	-1.833%
2026-09-28	13.3000	13.3000	13.3000	13.3000	+1.916%	15	377	-3.383%
2026-09-25	12.7500	13.4500	12.7500	13.0500	+0.385%	73	377	-1.533%
2026-09-24	13.0000	13.0000	13.0000	13.0000	-3.704%	4	315	-1.154%
2026-09-22	13.7700	13.7700	13.5000	13.5000	+0.746%	13	313	-4.815%
2026-09-21	13.4000	13.4000	13.4000	13.4000	+2.761%	1	310	-4.104%
2026-09-18	13.1700	13.1700	13.0400	13.0400	-1.212%	2	309	-1.457%
2026-09-17	13.4000	13.4000	13.2000	13.2000	-0.377%	3	308	-2.652%
2026-09-16	13.5500	13.5500	13.2500	13.2500	-6.360%	5	305	-3.019%
2026-09-14	14.0000	14.2500	14.0000	14.1500	+1.071%	6	300	-9.187%
2026-09-11	14.0000	14.0000	14.0000	14.0000	+1.229%	3	299	-8.214%
2026-09-10	14.3500	14.3500	13.8000	13.8300	-2.947%	27	299	-7.086%
2026-09-09	14.4500	14.4500	14.1500	14.2500	-6.188%	23	278	-9.825%
2026-09-08	15.1900	15.1900	15.1900	15.1900	-1.810%	1	261	-15.405%
2026-09-04	15.3000	15.4700	15.2400	15.4700	+2.315%	4	259	-16.936%
2026-09-03	15.2000	15.2000	15.1200	15.1200	-1.498%	3	259	-15.013%
2026-09-02	15.6500	15.6500	15.3500	15.3500	-0.325%	3	256	-16.287%
2026-09-01	15.3900	15.4000	15.3900	15.4000	-3.084%	6	253	-16.558%
2026-08-31	15.8900	15.8900	15.8900	15.8900	-1.914%	4	249	-19.132%
2026-08-28	15.8000	16.2000	15.8000	16.2000	+7.001%	5	248	-20.679%
2026-08-27	15.3000	15.3000	15.0000	15.1400	-1.368%	79	247	-15.125%
2026-08-26	15.6500	15.6500	15.2500	15.3500	-5.247%	5	315	-16.287%
2026-08-25	16.0000	16.2000	16.0000	16.2000	-6.897%	8	311	-20.679%
2026-08-24	17.5100	17.6000	17.4000	17.4000	+0.578%	11	314	-26.149%
2026-08-21	17.3000	17.3000	17.3000	17.3000	+2.065%	1	307	-25.723%
2026-08-20	17.4000	17.4000	16.9500	16.9500	-3.529%	3	307	-24.189%
2026-08-19	17.5700	17.5700	17.5700	17.5700	+4.273%	2	306	-26.864%
2026-08-18	16.8500	16.8500	16.8500	16.8500	+5.643%	4	308	-23.739%
2026-08-17	15.9000	16.2000	15.7900	15.9500	-10.393%	24	305	-19.436%
2026-08-14	17.8000	17.8000	17.8000	17.8000	+0.679%	1	292	-27.809%
2026-08-13	17.5000	17.6800	17.5000	17.6800	-0.113%	6	291	-27.319%
2026-08-11	17.7000	17.7000	17.7000	17.7000	-4.324%	2	285	-27.401%
2026-08-06	18.7700	18.7700	18.5000	18.5000	+3.352%	2	285	-30.541%
2026-08-04	17.9000	17.9000	17.9000	17.9000	-1.105%	1	284	-28.212%
2026-07-27	18.1000	18.1000	18.1000	18.1000	+0.556%	30	283	-29.006%
2026-07-24	18.0000	18.0000	18.0000	18.0000	+0.111%	1	313	-28.611%
2026-07-23	17.9800	17.9800	17.9800	17.9800	-4.107%	1	314	-28.532%
2026-07-22	18.3500	18.7500	18.3500	18.7500	-7.316%	3	313	-31.467%
2026-07-17	20.2300	20.2300	20.2300	20.2300	+5.091%	2	313	-36.480%
2026-07-08	19.2500	19.2500	19.2500	19.2500	-2.284%	1	313	-33.247%
2026-07-06	19.7000	19.7000	19.7000	19.7000	-2.956%	4	314	-34.772%
2026-07-02	20.3000	20.3000	20.3000	20.3000	+5.619%	5	307	-36.700%
2026-07-01	19.2500	19.2500	19.2000	19.2200	+8.957%	4	307	-33.143%
2026-06-26	17.5000	17.7500	17.2500	17.6400	+0.800%	6	305	-27.154%
2026-06-25	17.5000	17.5000	17.5000	17.5000	-6.517%	3	306	-26.571%
2026-06-24	18.6000	18.7500	18.6000	18.7200	-6.400%	6	305	-31.357%
2026-06-22	20.9000	20.9000	20.0000	20.0000	-8.676%	2	304	-35.750%
2026-06-17	21.9000	21.9000	21.9000	21.9000	-0.455%	50	259	-41.324%
2026-06-15	20.5500	22.0000	20.5500	22.0000	+1.196%	8	259	-41.591%
2026-06-12	21.2000	21.7400	21.2000	21.7400	+3.524%	7	259	-40.892%
2026-06-11	21.0000	21.0000	21.0000	21.0000	+2.190%	1	259	-38.810%
2026-06-08	20.5500	20.5500	20.5500	20.5500	+2.750%	1	259	-37.470%
2026-06-05	20.0000	20.2000	20.0000	20.0000	-0.744%	3	260	-35.750%
2026-06-04	20.5700	20.5700	20.1500	20.1500	-6.713%	16	258	-36.228%
2026-06-01	21.6000	21.6000	21.6000	21.6000	-5.923%	3	243	-40.509%
2026-05-29	22.9600	22.9600	22.9600	22.9600	-1.880%	11	243	-44.033%
2026-05-28	22.0000	23.4000	22.0000	23.4000	+2.362%	5	239	-45.085%
2026-05-27	22.5500	22.8600	22.5500	22.8600	+9.326%	2	240	-43.788%
2026-05-26	20.9100	20.9100	20.9100	20.9100	-2.744%	1	241	-38.546%
2026-05-22	21.5000	21.5000	21.1400	21.5000	+4.878%	13	241	-40.233%
2026-05-21	20.5000	20.5000	20.5000	20.5000	+5.670%	2	245	-37.317%
2026-05-19	19.4000	19.4000	19.4000	19.4000	+4.865%	1	245	-33.763%
2026-05-18	18.5000	18.5000	18.5000	18.5000	-4.145%	3	246	-30.541%
2026-05-15	19.0000	19.3000	19.0000	19.3000	+2.116%	6	246	-33.420%
2026-05-13	18.6000	18.9000	18.6000	18.9000	-1.665%	3	243	-32.011%
2026-05-12	18.8500	19.2200	18.8500	19.2200	-0.156%	3	242	-33.143%
2026-05-11	19.5700	19.5700	19.2500	19.2500	-7.541%	3	242	-33.247%
2026-05-08	19.8500	20.8500	19.8500	20.8200	+6.769%	104	238	-38.280%
2026-05-05	19.5000	19.5000	19.5000	19.5000	-2.500%	1	314	-34.103%
2026-05-04	20.7000	20.7000	20.0000	20.0000	-4.306%	108	313	-35.750%
2026-05-01	20.9000	20.9000	20.9000	20.9000	-0.239%	1	204	-38.517%
2026-04-30	20.5500	21.2000	20.5500	20.9500	+0.143%	21	204	-38.663%
2026-04-29	20.8000	21.9500	20.8000	20.9200	-1.460%	42	185	-38.576%
2026-04-28	21.4500	21.4500	21.2300	21.2300	-1.026%	12	179	-39.472%
2026-04-27	21.6500	21.8000	21.4500	21.4500	+2.143%	55	187	-40.093%
2026-04-23	21.7200	21.7200	21.0000	21.0000	-4.110%	55	189	-38.810%
2026-04-22	22.7500	22.8000	21.9000	21.9000	-4.367%	8	141	-41.324%
2026-04-21	23.0000	23.0000	22.9000	22.9000	+0.219%	10	128	-43.886%
2026-04-20	21.7500	22.8500	21.7500	22.8500	+2.558%	10	128	-43.764%
2026-04-17	22.5500	22.5500	22.1800	22.2800	+0.814%	24	122	-42.325%
2026-04-16	21.8000	22.8400	21.8000	22.1000	+0.683%	18	119	-41.855%
2026-04-15	21.8000	22.2000	21.6100	21.9500	+7.862%	12	114	-41.458%
2026-04-14	20.1100	20.3500	20.1100	20.3500	+7.388%	5	106	-36.855%
2026-04-13	18.8000	18.9500	18.8000	18.9500	-0.263%	2	104	-32.190%
2026-04-10	20.1500	20.1500	19.0000	19.0000	-6.863%	7	102	-32.368%
2026-04-09	19.6500	20.4000	19.3600	20.4000	+4.615%	28	97	-37.010%
2026-04-08	20.2000	20.2000	19.5000	19.5000	+0.515%	28	72	-34.103%
2026-04-07	19.2500	19.4500	19.2500	19.4000	-5.227%	8	49	-33.763%
2026-04-06	20.5000	20.7000	20.2000	20.4700	-0.824%	21	41	-37.225%
2026-04-02	20.1900	20.7500	20.0500	20.6400	0.000%	29	0	-37.742%