Dark

NKE20280121C110
NKE Jan 21 2028 110.00 Call (NKE280121C00110000)
option OPRA

EOD

Jul 1, 2026

0.6600-8.333%(-0.0600)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6700	0.7200	0.6000	0.6600	-8.333%	158	9,071	0.000%
2026-06-30	0.7500	0.7800	0.6700	0.7200	0.000%	213	8,979	-8.333%
2026-06-29	0.7400	0.7500	0.6400	0.7200	+16.129%	292	9,004	-8.333%
2026-06-26	0.7300	0.7300	0.6100	0.6200	+6.897%	103	8,810	+6.452%
2026-06-25	0.7200	0.7700	0.5700	0.5800	-23.684%	471	8,756	+13.793%
2026-06-24	0.7300	0.8300	0.6900	0.7600	-2.564%	242	8,693	-13.158%
2026-06-23	0.7600	0.8000	0.6700	0.7800	-7.143%	599	8,584	-15.385%
2026-06-22	0.9000	1.0400	0.7600	0.8400	-16.832%	268	8,174	-21.429%
2026-06-18	0.8500	1.0400	0.8500	1.0100	+12.222%	200	7,835	-34.653%
2026-06-17	1.0200	1.0200	0.8500	0.9000	-6.250%	67	7,835	-26.667%
2026-06-16	1.0700	1.1100	0.9200	0.9600	-11.927%	65	7,835	-31.250%
2026-06-15	1.1100	1.1100	0.9800	1.0900	+9.000%	26	7,660	-39.450%
2026-06-12	1.1500	1.1500	1.0000	1.0000	-5.660%	118	7,660	-34.000%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+6.000%	2	7,660	-37.736%
2026-06-10	1.0000	1.1000	1.0000	1.0000	-4.762%	27	7,662	-34.000%
2026-06-09	1.0800	1.1400	0.8500	1.0500	+8.247%	62	7,679	-37.143%
2026-06-08	0.9000	1.0000	0.8500	0.9700	+2.105%	36	7,676	-31.959%
2026-06-05	1.0000	1.0000	0.9100	0.9500	-5.000%	30	7,687	-30.526%
2026-06-04	1.1200	1.1900	0.9200	1.0000	0.000%	133	7,682	-34.000%
2026-06-03	1.0000	1.1600	0.9300	1.0000	+5.263%	177	7,632	-34.000%
2026-06-02	1.0500	1.1900	0.8900	0.9500	-15.179%	91	7,508	-30.526%
2026-06-01	1.1000	1.1500	1.0500	1.1200	+5.660%	33	7,463	-41.071%
2026-05-29	1.1500	1.2200	1.0600	1.0600	-14.516%	94	7,474	-37.736%
2026-05-28	1.1000	1.2600	1.0500	1.2400	+13.761%	50	7,458	-46.774%
2026-05-27	1.0500	1.2000	1.0500	1.0900	+11.224%	118	7,457	-39.450%
2026-05-26	0.9000	0.9900	0.9000	0.9800	-1.010%	153	7,539	-32.653%
2026-05-22	0.9700	1.0000	0.9500	0.9900	-5.714%	50	7,652	-33.333%
2026-05-21	0.9600	1.0500	0.9000	1.0500	+11.702%	44	7,648	-37.143%
2026-05-20	0.9400	0.9800	0.7500	0.9400	+4.444%	141	7,648	-29.787%
2026-05-19	0.8500	0.9500	0.8200	0.9000	+8.434%	79	7,683	-26.667%
2026-05-18	0.8900	0.8900	0.7800	0.8300	-2.353%	513	7,683	-20.482%
2026-05-15	0.8500	0.9100	0.8100	0.8500	+6.250%	72	7,683	-22.353%
2026-05-14	0.9000	0.9000	0.8000	0.8000	-11.111%	236	7,708	-17.500%
2026-05-13	0.8200	0.9000	0.8000	0.9000	+4.651%	994	8,541	-26.667%
2026-05-12	0.7900	0.8600	0.7600	0.8600	+4.878%	65	8,541	-23.256%
2026-05-11	0.9000	0.9000	0.7700	0.8200	-5.747%	213	8,541	-19.512%
2026-05-08	0.8700	0.9200	0.8500	0.8700	-1.136%	184	8,453	-24.138%
2026-05-07	0.9000	0.9200	0.8700	0.8800	+6.024%	57	8,555	-25.000%
2026-05-06	0.8100	0.9000	0.8000	0.8300	+3.750%	17	8,559	-20.482%
2026-05-05	0.8000	0.8100	0.7700	0.8000	0.000%	426	8,559	-17.500%
2026-05-04	0.9000	0.9100	0.7900	0.8000	-10.112%	344	8,414	-17.500%
2026-05-01	0.9200	0.9200	0.8600	0.8900	0.000%	82	8,069	-25.843%
2026-04-30	0.9300	0.9300	0.8300	0.8900	0.000%	473	8,069	-25.843%
2026-04-29	0.9300	0.9700	0.8600	0.8900	-2.198%	484	7,852	-25.843%
2026-04-28	0.9500	0.9500	0.8800	0.9100	-1.087%	235	7,721	-27.473%
2026-04-27	0.9500	0.9900	0.9100	0.9200	+2.222%	28	7,713	-28.261%
2026-04-24	0.9900	1.0000	0.9000	0.9000	+1.124%	93	7,708	-26.667%
2026-04-23	0.9900	0.9900	0.8500	0.8900	-4.301%	327	7,678	-25.843%
2026-04-22	0.9500	1.0400	0.8700	0.9300	-5.102%	354	7,519	-29.032%
2026-04-21	0.9800	1.0500	0.9400	0.9800	-2.000%	60	7,247	-32.653%
2026-04-20	1.0000	1.0000	0.9000	1.0000	+8.696%	75	7,247	-34.000%
2026-04-17	0.9800	1.0100	0.9000	0.9200	-3.158%	46	7,246	-28.261%
2026-04-16	0.9700	1.0300	0.9300	0.9500	-2.062%	208	7,226	-30.526%
2026-04-15	0.8900	1.0000	0.8600	0.9700	+16.867%	606	7,099	-31.959%
2026-04-14	0.7700	0.8400	0.7200	0.8300	+10.667%	214	6,922	-20.482%
2026-04-13	0.7500	0.8500	0.7100	0.7500	0.000%	410	6,934	-12.000%
2026-04-10	0.8000	0.8000	0.7100	0.7500	-7.407%	1,189	6,609	-12.000%
2026-04-09	0.8000	0.8100	0.7500	0.8100	+6.579%	56	5,874	-18.519%
2026-04-08	0.8000	0.8500	0.7300	0.7600	+1.333%	360	5,864	-13.158%
2026-04-07	0.7500	0.8000	0.7100	0.7500	-2.597%	817	5,793	-12.000%
2026-04-06	0.7900	0.9600	0.7500	0.7700	-12.500%	176	5,424	-14.286%
2026-04-02	0.9100	0.9100	0.7700	0.8800	-2.222%	635	5,221	-25.000%
2026-04-01	1.0000	1.1000	0.8100	0.9000	-39.597%	720	5,221	-26.667%
2026-03-31	1.5300	1.6000	1.4900	1.4900	-0.667%	83	4,899	-55.705%
2026-03-30	1.4800	1.5600	1.4800	1.5000	-4.459%	18	4,839	-56.000%
2026-03-27	1.4500	1.5700	1.4100	1.5700	+9.028%	50	4,829	-57.962%
2026-03-26	1.4900	1.5800	1.3700	1.4400	-9.434%	953	4,790	-54.167%
2026-03-25	1.6100	1.6500	1.5800	1.5900	-5.357%	79	4,973	-58.491%
2026-03-24	1.6600	1.7400	1.6600	1.6800	+8.387%	11	4,917	-60.714%
2026-03-23	1.6800	1.6900	1.5500	1.5500	-6.061%	1,413	5,161	-57.419%
2026-03-20	1.7000	1.7000	1.6000	1.6500	-4.624%	31	4,084	-60.000%
2026-03-19	1.6700	1.7300	1.6700	1.7300	+0.581%	7	4,076	-61.850%
2026-03-18	1.7200	1.7500	1.6800	1.7200	-9.948%	16	4,082	-61.628%
2026-03-17	1.8600	1.9100	1.8600	1.9100	+7.303%	3	4,076	-65.445%
2026-03-16	2.5800	2.5800	1.7800	1.7800	+1.714%	12	4,074	-62.921%
2026-03-13	1.8200	1.8200	1.7000	1.7500	-2.778%	15	4,063	-62.286%
2026-03-12	1.9000	1.9000	1.7400	1.8000	-5.263%	56	4,068	-63.333%
2026-03-11	2.1500	2.3500	1.9000	1.9000	-8.654%	28	4,048	-65.263%
2026-03-10	2.2000	2.2000	2.0800	2.0800	+6.667%	7	4,028	-68.269%
2026-03-09	1.9500	2.0300	1.8500	1.9500	-4.878%	33	4,033	-66.154%
2026-03-06	2.2300	2.2300	2.0000	2.0500	-6.818%	360	4,035	-67.805%
2026-03-05	2.1900	2.2000	2.0800	2.2000	-2.222%	18	3,697	-70.000%
2026-03-04	2.2500	2.4000	2.2000	2.2500	-7.787%	29	3,691	-70.667%
2026-03-03	2.5000	2.5000	2.3000	2.4400	-9.630%	20	3,708	-72.951%
2026-02-27	2.8500	2.8500	2.5000	2.7000	-12.903%	13	3,707	-75.556%
2026-02-26	3.2000	3.3000	3.1000	3.1000	0.000%	11	3,705	-78.710%
2026-02-25	3.1000	3.1000	3.0500	3.1000	0.000%	8	3,704	-78.710%
2026-02-24	3.2000	3.2000	3.1000	3.1000	+4.730%	6	3,704	-78.710%
2026-02-23	3.0600	3.0600	2.7500	2.9600	-13.196%	256	3,704	-77.703%
2026-02-20	3.5000	3.5500	3.0000	3.4100	+10.000%	34	3,453	-80.645%
2026-02-19	3.2000	3.3100	3.1000	3.1000	-7.463%	9	3,424	-78.710%
2026-02-18	3.3100	3.3600	3.3100	3.3500	+8.065%	8	3,419	-80.299%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+4.377%	3	3,413	-78.710%
2026-02-13	2.8700	2.9700	2.8700	2.9700	+4.947%	8	3,405	-77.778%
2026-02-12	2.8500	2.9000	2.5000	2.8300	-1.736%	14	3,405	-76.678%
2026-02-11	3.0000	3.0000	2.8800	2.8800	-5.574%	4	3,402	-77.083%
2026-02-10	3.1000	3.1500	3.0500	3.0500	+10.507%	4	3,400	-78.361%
2026-02-09	2.9000	2.9000	2.7600	2.7600	-16.364%	2	3,400	-76.087%
2026-02-06	3.1500	3.3000	3.1500	3.3000	+10.000%	31	3,399	-80.000%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-6.250%	2	3,402	-78.000%
2026-02-04	3.0500	3.5000	3.0000	3.2000	+23.077%	220	3,402	-79.375%
2026-02-03	2.8800	2.9400	2.4700	2.6000	-13.333%	166	3,403	-74.615%
2026-02-02	2.9800	3.0000	2.9700	3.0000	+7.527%	37	3,239	-78.000%
2026-01-30	2.9500	2.9600	2.7500	2.7900	-6.689%	55	3,202	-76.344%
2026-01-28	3.1500	3.1500	2.9900	2.9900	-12.059%	14	3,159	-77.926%
2026-01-27	3.4800	3.4800	3.2500	3.4000	-6.849%	15	3,160	-80.588%
2026-01-23	3.6500	3.6500	3.6500	3.6500	+4.286%	200	3,159	-81.918%
2026-01-22	3.8000	3.8000	3.5000	3.5000	-3.047%	4	2,959	-81.143%
2026-01-21	3.4300	3.6500	3.3000	3.6100	+5.865%	40	2,959	-81.717%
2026-01-20	3.5000	3.6500	3.3000	3.4100	-3.672%	23	2,969	-80.645%
2026-01-16	3.6000	3.6300	3.5000	3.5400	-4.324%	21	2,961	-81.356%
2026-01-15	3.8000	3.9000	3.6000	3.7000	-2.632%	68	2,961	-82.162%
2026-01-14	4.1500	4.1500	3.8000	3.8000	-7.317%	7	3,024	-82.632%
2026-01-13	4.4000	4.4000	4.1000	4.1000	+2.500%	28	3,025	-83.902%
2026-01-12	3.8000	4.2200	3.8000	4.0000	-2.676%	31	3,009	-83.500%
2026-01-09	3.9100	4.3500	3.7500	4.1100	+2.750%	232	3,018	-83.942%
2026-01-08	3.5000	4.0700	3.5000	4.0000	+11.111%	119	3,013	-83.500%
2026-01-07	4.1000	4.1000	3.6000	3.6000	-12.195%	16	2,948	-81.667%
2026-01-06	3.8200	4.1000	3.6000	4.1000	+7.895%	257	2,948	-83.902%
2026-01-05	3.7000	4.0800	3.7000	3.8000	+4.972%	37	2,734	-82.632%
2026-01-02	3.8000	3.8500	3.4100	3.6200	-4.737%	234	2,730	-81.768%
2025-12-31	3.5000	3.9000	3.2000	3.8000	+22.977%	53	2,732	-82.632%
2025-12-30	3.2400	3.2400	3.0000	3.0900	+3.000%	9	2,732	-78.641%
2025-12-29	2.9500	3.2500	2.9500	3.0000	+1.351%	154	2,730	-78.000%
2025-12-26	2.6500	2.9600	2.6500	2.9600	+9.630%	179	2,713	-77.703%
2025-12-24	2.5500	2.7500	2.4200	2.7000	+27.358%	1,153	1,811	-75.556%
2025-12-23	2.3000	2.5000	2.1000	2.1200	+2.415%	158	1,811	-68.868%
2025-12-22	2.1700	2.1900	1.9000	2.0700	-3.721%	512	1,753	-68.116%
2025-12-19	3.0000	3.0000	2.0500	2.1500	-45.570%	658	1,600	-69.302%
2025-12-18	4.1000	4.7000	3.9100	3.9500	-3.893%	56	1,397	-83.291%
2025-12-17	4.1500	4.3000	4.1100	4.1100	-9.272%	104	1,407	-83.942%
2025-12-16	4.5500	4.8500	4.2000	4.5300	-3.205%	251	1,319	-85.430%
2025-12-15	4.3000	4.6800	4.3000	4.6800	+4.000%	2	1,157	-85.897%
2025-12-12	4.9700	5.0500	4.5000	4.5000	-0.222%	32	1,157	-85.333%
2025-12-11	4.2600	4.5100	4.2500	4.5100	+8.675%	5	1,131	-85.366%
2025-12-10	3.8300	4.1500	3.8300	4.1500	+12.162%	2	1,131	-84.096%
2025-12-09	3.7000	3.7000	3.6000	3.7000	-3.896%	9	1,131	-82.162%
2025-12-08	4.2000	4.2000	3.6500	3.8500	-8.551%	38	1,138	-82.857%
2025-12-05	4.3000	4.3000	4.2100	4.2100	-3.218%	3	1,146	-84.323%
2025-12-04	4.2000	4.4000	4.2000	4.3500	+2.353%	5	1,145	-84.828%
2025-12-03	4.3700	4.4000	4.2500	4.2500	+0.711%	155	1,145	-84.471%
2025-12-02	4.2200	4.2200	4.2200	4.2200	-1.860%	2	1,101	-84.360%
2025-12-01	3.8500	4.3000	3.8500	4.3000	+11.688%	59	1,101	-84.651%
2025-11-28	3.9000	3.9000	3.7500	3.8500	-3.750%	15	1,112	-82.857%
2025-11-26	3.9600	4.1500	3.9600	4.0000	+3.093%	9	1,108	-83.500%
2025-11-25	3.7500	4.0100	3.7500	3.8800	+10.857%	30	1,108	-82.990%
2025-11-24	3.7000	3.8000	3.5000	3.5000	-12.500%	29	1,101	-81.143%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,090	-83.500%
2025-11-20	3.9000	4.0400	3.6000	3.6000	-6.977%	9	1,088	-81.667%
2025-11-19	3.8000	3.9000	3.7500	3.8700	+0.519%	56	1,086	-82.946%
2025-11-18	3.7500	3.8500	3.6700	3.8500	0.000%	48	1,068	-82.857%
2025-11-17	3.9500	4.0200	3.8500	3.8500	-9.412%	28	1,063	-82.857%
2025-11-14	4.5500	4.5500	4.2500	4.2500	-12.371%	3	1,061	-84.471%
2025-11-13	4.6000	4.8500	4.5100	4.8500	+14.118%	35	1,059	-86.392%
2025-11-12	4.2800	4.6000	4.2500	4.2500	+6.250%	717	1,054	-84.471%
2025-11-11	3.8000	4.2000	3.8000	4.0000	+11.111%	21	606	-83.500%
2025-11-10	3.6000	3.6500	3.5700	3.6000	-7.928%	18	599	-81.667%
2025-11-07	3.9000	4.6000	3.5900	3.9100	-1.013%	56	598	-83.120%
2025-11-06	4.1000	4.2000	3.9000	3.9500	-7.059%	22	588	-83.291%
2025-11-05	3.9000	4.2500	3.7500	4.2500	+11.842%	8	582	-84.471%
2025-11-04	3.8500	4.3500	3.7000	3.8000	-7.317%	40	583	-82.632%
2025-11-03	4.1600	4.1600	3.9000	4.1000	-0.485%	10	569	-83.902%
2025-10-31	4.0200	4.2000	4.0200	4.1200	-1.905%	23	569	-83.981%
2025-10-30	4.1700	4.3500	4.1700	4.2000	-0.238%	12	558	-84.286%
2025-10-29	4.4000	4.4600	4.2000	4.2100	-9.462%	44	553	-84.323%
2025-10-28	4.4000	4.8000	4.4000	4.6500	+1.087%	53	527	-85.806%
2025-10-27	4.7500	4.7500	4.6000	4.6000	-5.155%	27	495	-85.652%
2025-10-24	4.9500	4.9500	4.8300	4.8500	-3.194%	5	495	-86.392%
2025-10-23	4.9000	5.0100	4.9000	5.0100	+6.596%	13	493	-86.826%
2025-10-22	4.6400	4.7000	4.6400	4.7000	-0.424%	3	493	-85.957%
2025-10-21	4.4500	4.8900	4.4500	4.7200	+5.593%	130	493	-86.017%
2025-10-20	4.4300	4.9000	4.4200	4.4700	+1.591%	20	545	-85.235%
2025-10-17	4.4000	4.5000	4.3000	4.4000	+6.024%	26	536	-85.000%
2025-10-16	4.1500	4.1500	4.1500	4.1500	-8.389%	4	545	-84.096%
2025-10-15	4.9000	4.9000	4.4500	4.5300	+8.894%	34	549	-85.430%
2025-10-14	4.1200	4.1600	4.1200	4.1600	-3.256%	5	535	-84.135%
2025-10-13	4.0500	4.3000	3.9500	4.3000	+11.688%	5	530	-84.651%
2025-10-10	4.3200	4.3200	3.8500	3.8500	-11.494%	80	527	-82.857%
2025-10-09	4.5000	4.6000	4.3300	4.3500	-3.333%	27	458	-84.828%
2025-10-08	4.4400	4.5700	4.4000	4.5000	-1.099%	105	437	-85.333%
2025-10-07	5.1000	5.1000	4.5000	4.5500	-12.331%	126	398	-85.495%
2025-10-06	5.1000	5.2500	5.0000	5.1900	-2.075%	41	280	-87.283%
2025-10-03	5.5500	5.5500	5.3000	5.3000	-12.397%	7	252	-87.547%
2025-10-02	6.0000	6.8600	6.0000	6.0500	+3.419%	125	251	-89.091%
2025-10-01	5.9500	6.2000	5.1500	5.8500	+21.875%	104	135	-88.718%
2025-09-30	4.9000	4.9000	4.6000	4.8000	+5.495%	72	82	-86.250%
2025-09-29	4.6500	4.6500	4.5500	4.5500	-1.087%	2	55	-85.495%
2025-09-26	4.6500	4.6500	4.4500	4.6000	-2.128%	23	53	-85.652%
2025-09-25	5.0000	5.0000	4.7000	4.7000	-9.615%	11	30	-85.957%
2025-09-23	5.3200	5.3200	5.2000	5.2000	0.000%	2	27	-87.308%
2025-09-22	5.2500	5.2500	5.2000	5.2000	+4.000%	2	27	-87.308%
2025-09-19	5.1500	5.1500	5.0000	5.0000	-3.101%	19	25	-86.800%
2025-09-18	5.1500	5.1600	5.1500	5.1600	-6.182%	2	10	-87.209%
2025-09-17	5.7000	5.7000	5.5000	5.5000	+0.917%	13	9	-88.000%
2025-09-16	5.5500	5.6300	5.4500	5.4500	0.000%	12	12	-87.890%