Dark

NKE20280121C105
NKE Jan 21 2028 105.00 Call (NKE280121C00105000)
option OPRA

EOD

Jul 1, 2026

0.8600+1.176%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9500	0.9500	0.8500	0.8600	+1.176%	5	1,366	0.000%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+19.718%	6	1,365	+1.176%
2026-06-25	0.8200	0.8200	0.6500	0.7100	-21.111%	8	1,371	+21.127%
2026-06-23	0.8800	0.9000	0.8800	0.9000	-5.263%	11	1,375	-4.444%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-5.000%	4	1,375	-9.474%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-13.793%	3	1,369	-14.000%
2026-06-12	1.3500	1.3500	1.1600	1.1600	-10.769%	10	1,369	-25.862%
2026-06-09	1.3600	1.3600	1.3000	1.3000	+11.111%	41	1,369	-33.846%
2026-06-08	1.1000	1.1700	1.1000	1.1700	+1.739%	3	1,329	-26.496%
2026-06-05	1.0400	1.1500	1.0400	1.1500	+0.877%	3	1,329	-25.217%
2026-06-04	1.1600	1.1700	1.0500	1.1400	+7.547%	29	1,332	-24.561%
2026-06-02	1.0900	1.1000	1.0600	1.0600	-7.018%	22	1,344	-18.868%
2026-05-26	1.1400	1.1400	1.1400	1.1400	-3.390%	5	1,331	-24.561%
2026-05-20	1.1800	1.1800	1.1800	1.1800	+12.381%	4	1,327	-27.119%
2026-05-18	1.0600	1.0600	1.0500	1.0500	+12.903%	150	1,327	-18.095%
2026-05-15	0.9400	0.9400	0.9300	0.9300	-6.061%	30	1,327	-7.527%
2026-05-13	0.9800	0.9900	0.9800	0.9900	+3.125%	2	1,204	-13.131%
2026-05-11	0.9600	0.9600	0.9600	0.9600	-7.692%	4	1,203	-10.417%
2026-05-07	1.0000	1.0400	1.0000	1.0400	+5.051%	7	1,199	-17.308%
2026-05-06	1.0200	1.0200	0.9700	0.9900	+6.452%	17	1,199	-13.131%
2026-05-05	0.9000	0.9300	0.9000	0.9300	-1.064%	23	1,195	-7.527%
2026-05-04	1.0000	1.0000	0.9400	0.9400	+3.297%	10	1,194	-8.511%
2026-04-30	0.9600	1.0100	0.9100	0.9100	-24.167%	85	1,191	-5.495%
2026-04-29	1.0000	1.2000	1.0000	1.2000	+9.091%	8	1,191	-28.333%
2026-04-27	1.1500	1.1500	1.0900	1.1000	+10.000%	3	1,191	-21.818%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,190	-14.000%
2026-04-23	1.0800	1.0800	1.0500	1.0500	-2.778%	6	1,190	-18.095%
2026-04-22	1.1600	1.1600	1.0800	1.0800	-1.818%	51	1,189	-20.370%
2026-04-21	1.1900	1.1900	1.1000	1.1000	+4.762%	25	1,156	-21.818%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-10.256%	1	1,156	-18.095%
2026-04-17	1.1400	1.1700	1.1400	1.1700	+6.364%	3	1,156	-26.496%
2026-04-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,156	-21.818%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,156	-21.818%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,154	-4.444%
2026-04-13	0.8700	0.8700	0.8300	0.8700	-2.247%	3	1,154	-1.149%
2026-04-10	0.8900	0.8900	0.8900	0.8900	-6.316%	1	1,155	-3.371%
2026-04-09	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,156	-9.474%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,156	-9.474%
2026-04-07	0.8500	0.8500	0.8000	0.8000	-13.043%	11	1,156	+7.500%
2026-04-06	0.9000	0.9200	0.9000	0.9200	-8.000%	5	1,156	-6.522%
2026-04-02	1.0200	1.0300	0.9300	1.0000	-0.990%	249	1,140	-14.000%
2026-04-01	0.4000	1.1100	0.4000	1.0100	-43.575%	725	1,140	-14.851%
2026-03-31	1.7000	1.7900	1.6900	1.7900	+4.070%	10	1,144	-51.955%
2026-03-30	1.7200	1.7200	1.7200	1.7200	+7.500%	6	1,144	-50.000%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-8.571%	25	1,144	-46.250%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-8.854%	5	1,144	-50.857%
2026-03-23	2.0000	2.0000	1.9200	1.9200	-1.538%	255	1,389	-55.208%
2026-03-19	1.9500	1.9500	1.9500	1.9500	0.000%	6	1,134	-55.897%
2026-03-18	2.0000	2.0000	1.9500	1.9500	-7.143%	4	1,130	-55.897%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-7.895%	1	1,132	-59.048%
2026-03-16	2.1100	2.2800	2.1000	2.2800	+16.923%	14	1,131	-62.281%
2026-03-13	2.2300	2.2300	1.9500	1.9500	-3.941%	7	1,125	-55.897%
2026-03-12	2.2000	2.2000	2.0000	2.0300	-24.815%	244	1,118	-57.635%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+21.622%	5	875	-68.148%
2026-03-09	2.3000	2.3000	2.2200	2.2200	-9.388%	266	875	-61.261%
2026-03-06	2.8800	2.8800	2.4500	2.4500	-2.778%	34	673	-64.898%
2026-03-05	2.5500	2.5500	2.5200	2.5200	-3.817%	202	648	-65.873%
2026-03-04	2.7400	2.7400	2.6200	2.6200	-18.634%	2	448	-67.176%
2026-02-27	3.2200	3.2200	3.2200	3.2200	-10.556%	19	447	-73.292%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+5.572%	1	428	-76.111%
2026-02-23	3.4100	3.4100	3.4100	3.4100	-12.564%	250	428	-74.780%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+18.182%	7	331	-77.949%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+1.538%	1	331	-73.939%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-13.333%	2	331	-73.538%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-11.557%	20	331	-77.067%
2026-01-26	4.2400	4.2400	4.2400	4.2400	+8.997%	1	331	-79.717%
2026-01-20	3.9000	3.9000	3.8900	3.8900	-3.951%	9	330	-77.892%
2026-01-16	4.0500	4.0500	4.0500	4.0500	-7.955%	14	321	-78.765%
2026-01-14	4.4000	4.4000	4.4000	4.4000	-12.176%	1	321	-80.455%
2026-01-13	4.8900	5.0100	4.8900	5.0100	+2.875%	17	322	-82.834%
2026-01-12	4.8700	4.8700	4.8700	4.8700	-2.600%	1	317	-82.341%
2026-01-09	4.8000	5.0000	4.8000	5.0000	+7.527%	8	316	-82.800%
2026-01-08	4.6500	4.6500	4.6500	4.6500	+5.682%	2	321	-81.505%
2025-12-31	4.0500	4.4000	4.0500	4.4000	+23.944%	2	319	-80.455%
2025-12-29	3.6000	3.6000	3.5500	3.5500	+3.499%	17	319	-75.775%
2025-12-26	2.9300	3.4300	2.9300	3.4300	+13.201%	2	319	-74.927%
2025-12-24	2.7700	3.0300	2.7700	3.0300	+23.171%	22	298	-71.617%
2025-12-23	2.6100	2.6100	2.4500	2.4600	+2.929%	31	298	-65.041%
2025-12-22	2.4500	2.4500	2.2100	2.3900	-7.364%	40	289	-64.017%
2025-12-19	2.9900	3.2000	2.4200	2.5800	-49.903%	56	278	-66.667%
2025-12-11	4.9900	5.1500	4.9900	5.1500	+25.610%	2	265	-83.301%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-2.381%	1	265	-79.024%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-11.765%	1	265	-79.524%
2025-12-04	4.7600	4.7600	4.7600	4.7600	+5.778%	1	265	-81.933%
2025-12-02	4.5000	4.5000	4.5000	4.5000	-4.255%	5	264	-80.889%
2025-11-26	4.7000	4.7000	4.6200	4.7000	+4.444%	3	259	-81.702%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-10.000%	1	259	-80.889%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+8.696%	20	259	-82.800%
2025-11-11	4.3500	4.8000	4.3500	4.6000	+10.843%	254	259	-81.304%
2025-11-10	4.2000	4.2000	4.1500	4.1500	-6.532%	42	93	-79.277%
2025-11-07	4.4000	4.4400	4.1000	4.4400	+3.256%	15	93	-80.631%
2025-11-04	5.6000	5.6000	4.3000	4.3000	-5.495%	4	93	-80.000%
2025-11-03	4.6000	4.9500	4.5500	4.5500	-6.186%	26	69	-81.099%
2025-10-29	4.8500	4.8500	4.8500	4.8500	-8.144%	15	69	-82.268%
2025-10-21	5.2800	5.2800	5.2800	5.2800	-0.377%	1	54	-83.712%
2025-10-17	5.3000	5.3000	5.3000	5.3000	+14.471%	3	54	-83.774%
2025-10-14	4.6300	4.6300	4.6300	4.6300	-7.400%	6	57	-81.425%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+8.225%	1	51	-82.800%
2025-10-10	4.5500	4.6200	4.5500	4.6200	-7.600%	3	52	-81.385%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-4.762%	2	50	-82.800%
2025-10-07	5.7000	5.7000	5.2500	5.2500	-13.934%	3	48	-83.619%
2025-10-03	6.1000	6.1000	6.1000	6.1000	-8.955%	5	46	-85.902%
2025-10-01	6.5000	6.7000	6.5000	6.7000	+24.074%	6	46	-87.164%
2025-09-30	5.5600	5.5600	5.4000	5.4000	-10.744%	2	42	-84.074%
2025-09-17	6.0500	6.0500	6.0500	6.0500	0.000%	40	40	-85.785%