Dark

NKE20280121C100
NKE Jan 21 2028 100.00 Call (NKE280121C00100000)
option OPRA

EOD

Aug 18, 2026

0.6200+12.727%(+0.0700)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6000	0.6400	0.5700	0.6200	+12.727%	101	11,478	0.000%
2026-08-17	0.6000	0.6200	0.5200	0.5500	-12.698%	858	11,383	+12.727%
2026-08-14	0.6500	0.6500	0.6000	0.6300	-3.077%	88	10,571	-1.587%
2026-08-13	0.6200	0.6500	0.6200	0.6500	+3.175%	21	10,483	-4.615%
2026-08-12	0.6700	0.6800	0.6200	0.6300	-7.353%	148	10,467	-1.587%
2026-08-11	0.7300	0.7300	0.6100	0.6800	0.000%	756	10,525	-8.824%
2026-08-10	0.6700	0.7100	0.6700	0.6800	-10.526%	15	9,880	-8.824%
2026-08-07	0.7700	0.7700	0.7500	0.7600	+13.433%	171	9,873	-18.421%
2026-08-06	0.7000	0.7000	0.6700	0.6700	-11.842%	8	9,798	-7.463%
2026-08-05	0.7000	0.7600	0.6700	0.7600	+8.571%	18	9,795	-18.421%
2026-08-04	0.6900	0.7000	0.6500	0.7000	-1.408%	20	9,786	-11.429%
2026-08-03	0.7000	0.7100	0.6900	0.7100	+1.429%	65	9,772	-12.676%
2026-07-31	0.6900	0.7000	0.6500	0.7000	+1.449%	9	9,770	-11.429%
2026-07-30	0.6900	0.6900	0.6900	0.6900	-10.390%	1	9,768	-10.145%
2026-07-29	0.7600	0.7700	0.7600	0.7700	-1.282%	10	9,767	-19.481%
2026-07-28	0.8100	0.8100	0.7300	0.7800	-1.266%	58	9,775	-20.513%
2026-07-27	0.7900	0.7900	0.7900	0.7900	+12.857%	10	9,813	-21.519%
2026-07-24	0.7300	0.7400	0.7000	0.7000	+1.449%	13	9,807	-11.429%
2026-07-23	0.6700	0.6900	0.6500	0.6900	-5.479%	7	9,806	-10.145%
2026-07-22	0.9000	0.9000	0.6500	0.7300	+5.797%	19	9,805	-15.068%
2026-07-21	0.7700	0.7700	0.6900	0.6900	-15.854%	9	9,813	-10.145%
2026-07-20	0.8200	0.8200	0.8200	0.8200	-2.381%	3	9,810	-24.390%
2026-07-17	0.8900	0.9200	0.8400	0.8400	-1.176%	36	9,807	-26.190%
2026-07-16	0.8200	0.8700	0.8000	0.8500	+11.842%	34	9,822	-27.059%
2026-07-15	0.7800	0.8000	0.7600	0.7600	-6.173%	9	9,824	-18.421%
2026-07-14	0.8100	0.8100	0.7200	0.8100	-5.814%	15	9,818	-23.457%
2026-07-13	0.8900	0.8900	0.8500	0.8600	-1.149%	63	9,804	-27.907%
2026-07-10	0.8400	0.9000	0.8400	0.8700	+6.098%	28	9,798	-28.736%
2026-07-09	0.8200	0.8200	0.8200	0.8200	-1.205%	4	9,796	-24.390%
2026-07-08	0.8000	0.8300	0.7700	0.8300	+2.469%	28	9,796	-25.301%
2026-07-07	0.8400	0.8400	0.7800	0.8100	-2.410%	269	9,803	-23.457%
2026-07-06	0.8400	0.8800	0.7500	0.8300	-10.753%	22	9,988	-25.301%
2026-07-02	0.9900	1.1300	0.8700	0.9300	0.000%	647	9,705	-33.333%
2026-07-01	1.0000	1.0000	0.8100	0.9300	-2.105%	159	9,705	-33.333%
2026-06-30	0.9500	0.9900	0.8900	0.9500	+4.396%	306	9,702	-34.737%
2026-06-29	0.8800	0.9400	0.8800	0.9100	+9.639%	31	9,666	-31.868%
2026-06-26	0.9000	0.9500	0.8200	0.8300	+2.469%	91	9,640	-25.301%
2026-06-25	0.9000	0.9600	0.8000	0.8100	-19.000%	1,755	9,648	-23.457%
2026-06-24	0.9900	1.0700	0.9200	1.0000	+1.010%	57	9,193	-38.000%
2026-06-23	0.9800	1.0800	0.9000	0.9900	-5.714%	916	9,155	-37.374%
2026-06-22	1.2500	1.2500	1.0500	1.0500	-19.231%	49	8,756	-40.952%
2026-06-18	1.2200	1.3900	1.2200	1.3000	+10.169%	131	8,736	-52.308%
2026-06-17	1.2500	1.3500	1.1500	1.1800	-8.527%	100	8,736	-47.458%
2026-06-16	1.3300	1.4600	1.2700	1.2900	-5.147%	1,134	8,736	-51.938%
2026-06-15	1.3900	1.3900	1.3000	1.3600	+2.256%	66	9,085	-54.412%
2026-06-12	1.4500	1.4500	1.3300	1.3300	-5.674%	45	9,085	-53.383%
2026-06-11	1.4000	1.4100	1.3600	1.4100	+6.015%	55	9,085	-56.028%
2026-06-10	1.4300	1.5600	1.3300	1.3300	-11.333%	19	9,091	-53.383%
2026-06-09	1.3700	1.5000	1.3700	1.5000	+20.968%	211	9,082	-58.667%
2026-06-08	1.2200	1.2600	1.2200	1.2400	+3.333%	15	9,056	-50.000%
2026-06-05	1.2000	1.2400	1.1500	1.2000	-9.774%	1,033	9,060	-48.333%
2026-06-04	1.3700	1.3800	1.2500	1.3300	+4.724%	27	8,121	-53.383%
2026-06-03	1.2600	1.3300	1.1600	1.2700	+1.600%	167	8,101	-51.181%
2026-06-02	1.4200	1.4200	1.2500	1.2500	-16.667%	67	7,960	-50.400%
2026-06-01	1.3900	1.5600	1.3700	1.5000	+3.448%	232	7,926	-58.667%
2026-05-29	1.5600	1.5900	1.4500	1.4500	-9.375%	475	8,071	-57.241%
2026-05-28	1.4900	1.6600	1.4500	1.6000	+9.589%	73	8,483	-61.250%
2026-05-27	1.5000	1.6000	1.4500	1.4600	+14.961%	275	8,540	-57.534%
2026-05-26	1.3400	1.4100	1.2300	1.2700	-0.781%	22	8,596	-51.181%
2026-05-22	1.2700	1.4000	1.2500	1.2800	-1.538%	46	8,589	-51.563%
2026-05-21	1.2500	1.3700	1.2200	1.3000	-0.763%	24	8,620	-52.308%
2026-05-20	1.1500	1.3600	1.0300	1.3100	+9.167%	85	8,620	-52.672%
2026-05-19	1.1700	1.2000	1.1600	1.2000	+3.448%	24	8,584	-48.333%
2026-05-18	1.1500	1.1600	1.0600	1.1600	-0.855%	1,080	8,584	-46.552%
2026-05-15	1.1300	1.2200	1.1100	1.1700	0.000%	73	8,584	-47.009%
2026-05-14	1.1700	1.2400	1.1500	1.1700	-1.681%	191	8,232	-47.009%
2026-05-13	1.1200	1.2300	1.1000	1.1900	+8.182%	55	8,286	-47.899%
2026-05-12	1.0400	1.1000	1.0400	1.1000	0.000%	136	8,286	-43.636%
2026-05-11	1.1000	1.1300	1.0500	1.1000	-6.780%	30	8,286	-43.636%
2026-05-08	1.1900	1.2500	1.1200	1.1800	-1.667%	73	8,283	-47.458%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+6.195%	27	8,210	-48.333%
2026-05-06	1.1300	1.1500	1.0800	1.1300	+6.604%	54	8,235	-45.133%
2026-05-05	1.0700	1.1000	1.0000	1.0600	0.000%	178	8,235	-41.509%
2026-05-04	1.1200	1.1900	1.0500	1.0600	-11.667%	156	8,387	-41.509%
2026-05-01	1.2200	1.2200	1.1500	1.2000	+1.695%	167	8,326	-48.333%
2026-04-30	1.1300	1.1800	1.1000	1.1800	0.000%	54	8,326	-47.458%
2026-04-29	1.2600	1.2600	1.1200	1.1800	-3.279%	26	8,293	-47.458%
2026-04-28	1.4600	1.4600	1.2000	1.2200	-2.400%	41	8,272	-49.180%
2026-04-27	1.2000	1.4100	1.1500	1.2500	-14.384%	247	8,243	-50.400%
2026-04-24	1.2200	1.4600	1.2200	1.4600	+23.729%	69	8,161	-57.534%
2026-04-23	1.1900	1.3000	1.1500	1.1800	-6.349%	149	8,121	-47.458%
2026-04-22	1.3400	1.3700	1.2200	1.2600	-4.545%	199	8,096	-50.794%
2026-04-21	1.3800	1.4000	1.2500	1.3200	+3.937%	97	7,895	-53.030%
2026-04-20	1.2500	1.3500	1.2300	1.2700	+1.600%	44	7,895	-51.181%
2026-04-17	1.2500	1.3300	1.2500	1.2500	-3.846%	99	7,859	-50.400%
2026-04-16	1.3300	1.4900	1.2000	1.3000	0.000%	52	7,787	-52.308%
2026-04-15	1.1600	1.3400	1.1600	1.3000	+17.117%	234	7,760	-52.308%
2026-04-14	1.1000	1.1100	1.0500	1.1100	+11.000%	82	7,606	-44.144%
2026-04-13	0.9900	1.0600	0.9500	1.0000	+2.041%	101	7,654	-38.000%
2026-04-10	1.1100	1.1100	0.9700	0.9800	-10.909%	834	7,563	-36.735%
2026-04-09	1.0100	1.1000	0.9600	1.1000	+15.789%	47	6,754	-43.636%
2026-04-08	1.0400	1.1200	0.9500	0.9500	-5.941%	127	6,728	-34.737%
2026-04-07	1.1600	1.1600	0.9500	1.0100	-7.339%	520	6,606	-38.614%
2026-04-06	1.1300	1.1600	1.0100	1.0900	-5.217%	2,036	6,106	-43.119%
2026-04-02	1.1100	1.2500	1.0300	1.1500	-4.167%	153	5,682	-46.087%
2026-04-01	1.2900	1.4800	1.1000	1.2000	-41.463%	1,234	5,682	-48.333%
2026-03-31	2.0500	2.1000	1.9500	2.0500	+9.626%	86	4,856	-69.756%
2026-03-30	1.9200	2.1000	1.8500	1.8700	-2.604%	184	4,834	-66.845%
2026-03-27	2.0000	2.1000	1.9200	1.9200	-4.478%	75	4,853	-67.708%
2026-03-26	2.2800	2.2800	2.0000	2.0100	-11.842%	828	4,841	-69.154%
2026-03-25	2.1000	2.3000	2.1000	2.2800	-6.557%	3	5,370	-72.807%
2026-03-24	2.2300	2.4400	2.2100	2.4400	+14.554%	14	5,367	-74.590%
2026-03-23	2.2400	2.2400	2.1300	2.1300	+5.446%	301	5,610	-70.892%
2026-03-20	2.3000	2.3000	2.0200	2.0200	-13.305%	13	5,409	-69.307%
2026-03-19	2.3000	2.4000	2.2300	2.3300	+0.431%	188	5,401	-73.391%
2026-03-18	2.4000	2.4500	2.3000	2.3200	-7.570%	116	5,222	-73.276%
2026-03-17	2.5000	2.5200	2.4400	2.5100	-10.036%	1,502	5,129	-75.299%
2026-03-16	3.2300	3.2300	2.4300	2.7900	+18.723%	10	3,671	-77.778%
2026-03-13	2.4000	2.4000	2.2500	2.3500	-1.261%	12	3,665	-73.617%
2026-03-12	2.6400	2.6400	2.3200	2.3800	-5.556%	33	3,657	-73.950%
2026-03-11	2.9000	2.9000	2.5200	2.5200	-6.320%	50	3,624	-75.397%
2026-03-10	2.8500	2.8500	2.6900	2.6900	-5.282%	22	3,575	-76.952%
2026-03-09	2.6200	2.8400	2.5600	2.8400	+0.353%	51	3,579	-78.169%
2026-03-06	2.9800	2.9800	2.7500	2.8300	-1.394%	406	3,551	-78.092%
2026-03-05	3.1000	3.1000	2.8000	2.8700	-7.419%	172	3,472	-78.397%
2026-03-04	3.0500	3.2000	3.0500	3.1000	-4.615%	50	3,418	-80.000%
2026-03-03	3.6600	3.6600	3.2500	3.2500	-8.451%	56	3,400	-80.923%
2026-03-02	3.4400	3.7000	3.4400	3.5500	-6.579%	20	3,398	-82.535%
2026-02-27	3.6000	3.8000	3.5500	3.8000	-8.213%	241	3,394	-83.684%
2026-02-26	4.1500	4.1500	4.0500	4.1400	-0.719%	11	3,368	-85.024%
2026-02-25	4.2000	4.2000	4.1500	4.1700	-1.882%	25	3,343	-85.132%
2026-02-24	4.4500	4.4500	4.2500	4.2500	+2.657%	8	3,343	-85.412%
2026-02-23	4.4000	4.4000	3.7500	4.1400	-5.909%	77	3,344	-85.024%
2026-02-20	5.0000	5.0000	4.1900	4.4000	-2.222%	23	3,333	-85.909%
2026-02-19	4.5000	4.5000	4.5000	4.5000	+0.446%	1	3,324	-86.222%
2026-02-18	4.2800	4.4800	4.2800	4.4800	+5.164%	5	3,325	-86.161%
2026-02-17	4.1500	4.2600	3.9800	4.2600	+6.500%	14	3,329	-85.446%
2026-02-13	4.0500	4.1400	3.8400	4.0000	+11.111%	127	3,414	-84.500%
2026-02-12	4.0000	4.0000	3.5000	3.6000	0.000%	144	3,414	-82.778%
2026-02-11	4.0000	4.0000	3.6000	3.6000	-12.195%	117	3,483	-82.778%
2026-02-10	4.2000	4.2200	3.9000	4.1000	+5.128%	22	3,485	-84.878%
2026-02-09	4.0100	4.1000	3.9000	3.9000	-9.302%	27	3,473	-84.103%
2026-02-06	4.1000	4.3000	4.1000	4.3000	+6.173%	12	3,454	-85.581%
2026-02-05	4.2500	4.3000	3.9500	4.0500	-9.598%	81	3,450	-84.691%
2026-02-04	3.8000	4.4800	3.8000	4.4800	+26.197%	117	3,449	-86.161%
2026-02-03	3.9000	3.9000	3.5400	3.5500	-11.028%	27	3,486	-82.535%
2026-02-02	3.9000	4.0200	3.8000	3.9900	+6.400%	42	3,490	-84.461%
2026-01-30	3.8800	3.8800	3.6500	3.7500	-7.407%	23	3,484	-83.467%
2026-01-29	3.8000	4.0500	3.7000	4.0500	+1.250%	49	3,477	-84.691%
2026-01-28	4.2300	4.3000	3.9000	4.0000	-5.882%	81	3,455	-84.500%
2026-01-27	4.4300	4.5500	4.2000	4.2500	-9.574%	57	3,384	-85.412%
2026-01-26	4.5500	4.9000	4.5500	4.7000	0.000%	22	3,406	-86.809%
2026-01-23	4.9000	4.9000	4.6700	4.7000	-6.000%	14	3,409	-86.809%
2026-01-22	4.9500	5.3000	4.9000	5.0000	+7.527%	34	3,407	-87.600%
2026-01-21	4.6500	4.9900	4.6000	4.6500	+5.682%	49	3,424	-86.667%
2026-01-20	4.7500	4.8000	4.4000	4.4000	-8.333%	85	3,460	-85.909%
2026-01-16	4.8000	4.8000	4.5000	4.8000	-0.208%	610	3,339	-87.083%
2026-01-15	5.0000	5.1000	4.7500	4.8100	-8.381%	28	3,339	-87.110%
2026-01-14	5.4000	5.4000	5.1500	5.2500	-3.670%	47	3,337	-88.190%
2026-01-13	5.6600	5.7600	5.4500	5.4500	+2.830%	22	3,377	-88.624%
2026-01-12	5.0000	5.6900	4.9300	5.3000	-0.935%	136	3,367	-88.302%
2026-01-09	5.2100	5.7000	5.2100	5.3500	+2.885%	26	3,251	-88.411%
2026-01-08	4.0500	5.3000	4.0500	5.2000	+5.906%	13	3,251	-88.077%
2026-01-07	5.3000	5.3000	4.7500	4.9100	+0.204%	118	3,255	-87.373%
2026-01-06	5.0200	5.2000	4.9000	4.9000	-2.970%	307	3,147	-87.347%
2026-01-05	4.8000	5.7500	4.8000	5.0500	+6.316%	36	2,987	-87.723%
2026-01-02	4.5500	4.9500	4.5500	4.7500	-3.455%	206	2,967	-86.947%
2025-12-31	4.1500	5.1000	4.1500	4.9200	+27.792%	92	2,858	-87.398%
2025-12-30	4.0500	4.0500	3.8500	3.8500	-3.750%	60	2,858	-83.896%
2025-12-29	3.9000	4.3400	3.8000	4.0000	+0.756%	114	2,803	-84.500%
2025-12-26	3.6500	4.0000	3.6000	3.9700	+8.767%	99	2,750	-84.383%
2025-12-24	3.2000	3.6500	3.2000	3.6500	+29.893%	313	2,569	-83.014%
2025-12-23	3.0000	3.0000	2.8100	2.8100	-1.404%	66	2,569	-77.936%
2025-12-22	3.1000	3.1000	2.5700	2.8500	-1.724%	377	2,589	-78.246%
2025-12-19	3.1000	3.5500	2.8000	2.9000	-43.689%	568	2,294	-78.621%
2025-12-18	5.4300	5.7000	5.1000	5.1500	-7.540%	40	1,799	-87.961%
2025-12-17	5.5500	5.6500	3.4200	5.5700	-7.629%	138	1,779	-88.869%
2025-12-16	5.9500	6.3500	5.7000	6.0300	-4.286%	250	1,671	-89.718%
2025-12-15	6.2000	6.3000	6.0000	6.3000	+4.478%	20	1,492	-90.159%
2025-12-12	6.4500	6.6200	6.0300	6.0300	-1.951%	56	1,476	-89.718%
2025-12-11	5.3200	6.1500	5.3200	6.1500	+9.821%	39	1,474	-89.919%
2025-12-10	5.3000	5.6000	5.3000	5.6000	+14.286%	18	1,442	-88.929%
2025-12-09	4.8000	5.0500	4.7000	4.9000	0.000%	14	1,434	-87.347%
2025-12-08	5.0500	5.0500	4.9000	4.9000	-13.274%	14	1,429	-87.347%
2025-12-05	5.8000	5.8000	5.6000	5.6500	-0.877%	11	1,423	-89.027%
2025-12-03	5.6000	5.7000	5.6000	5.7000	+5.166%	7	1,422	-89.123%
2025-12-02	5.6000	5.6000	5.4200	5.4200	-0.914%	4	1,425	-88.561%
2025-12-01	5.4700	5.4700	5.4700	5.4700	+3.208%	1	1,421	-88.665%
2025-11-28	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,422	-88.302%
2025-11-26	5.0000	5.4000	5.0000	5.4000	+4.854%	22	1,399	-88.519%
2025-11-25	5.2200	5.2200	5.1300	5.1500	+9.574%	16	1,399	-87.961%
2025-11-24	5.1500	5.1500	4.7000	4.7000	-7.843%	13	1,384	-86.809%
2025-11-21	4.8900	5.1000	4.8900	5.1000	+6.250%	16	1,389	-87.843%
2025-11-20	5.0000	5.0000	4.8000	4.8000	-3.030%	5	1,389	-87.083%
2025-11-19	5.0000	5.0500	4.9500	4.9500	-2.174%	8	1,389	-87.475%
2025-11-18	4.9000	5.1500	4.9000	5.0600	-1.748%	41	1,390	-87.747%
2025-11-17	5.0800	5.3800	5.0000	5.1500	-8.036%	769	1,406	-87.961%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-11.111%	1	1,002	-88.929%
2025-11-13	6.0500	6.3000	6.0400	6.3000	+12.500%	24	1,001	-90.159%
2025-11-12	5.7000	5.7000	5.6000	5.6000	+4.673%	7	1,004	-88.929%
2025-11-11	5.4000	5.4900	5.3000	5.3500	+10.309%	17	1,003	-88.411%
2025-11-10	4.9900	4.9900	4.7000	4.8500	+3.191%	13	987	-87.216%
2025-11-07	4.9500	5.2000	4.7000	4.7000	-6.188%	17	979	-86.809%
2025-11-06	5.4600	5.4600	5.0000	5.0100	-8.909%	28	976	-87.625%
2025-11-05	5.0000	5.5000	5.0000	5.5000	+6.796%	3	970	-88.727%
2025-11-04	5.0000	5.1500	4.9000	5.1500	-1.905%	44	971	-87.961%
2025-11-03	5.0500	5.2500	5.0000	5.2500	-4.545%	30	971	-88.190%
2025-10-31	5.4000	5.5000	5.4000	5.5000	-0.901%	12	971	-88.727%
2025-10-30	5.5000	5.6400	5.5000	5.5500	+0.362%	6	959	-88.829%
2025-10-29	5.8500	6.0000	5.5000	5.5300	-9.344%	37	954	-88.788%
2025-10-28	6.0500	6.2000	5.8500	6.1000	-2.400%	20	947	-89.836%
2025-10-27	6.6700	6.6700	6.1200	6.2500	-2.344%	35	950	-90.080%
2025-10-24	6.6500	6.6500	6.4000	6.4000	-1.991%	67	950	-90.313%
2025-10-23	6.4000	6.5600	6.4000	6.5300	-0.153%	8	937	-90.505%
2025-10-22	6.0500	6.5400	6.0500	6.5400	+3.645%	2	939	-90.520%
2025-10-21	6.0500	6.3100	6.0200	6.3100	+3.954%	35	938	-90.174%
2025-10-20	6.0000	6.0700	6.0000	6.0700	-0.492%	3	960	-89.786%
2025-10-17	5.7500	6.1000	5.7500	6.1000	+3.390%	16	961	-89.836%
2025-10-16	6.1000	6.1000	5.7000	5.9000	-5.600%	4	945	-89.492%
2025-10-15	6.0100	6.3500	6.0100	6.2500	+9.649%	20	943	-90.080%
2025-10-14	5.4000	5.7000	5.4000	5.7000	+1.786%	32	941	-89.123%
2025-10-13	5.8000	5.8000	5.4500	5.6000	+6.667%	14	944	-88.929%
2025-10-10	5.9000	5.9000	5.1000	5.2500	-10.256%	111	934	-88.190%
2025-10-09	6.2100	6.2100	5.8000	5.8500	-3.306%	91	841	-89.402%
2025-10-08	6.0400	6.1000	6.0000	6.0500	-0.493%	35	755	-89.752%
2025-10-07	6.7500	6.7500	6.0500	6.0800	-11.884%	147	726	-89.803%
2025-10-06	6.9000	7.0500	6.8500	6.9000	-2.817%	16	584	-91.014%
2025-10-03	8.0000	8.0000	7.1000	7.1000	-13.415%	31	584	-91.268%
2025-10-02	8.7000	8.7000	8.2000	8.2000	+4.459%	3	574	-92.439%
2025-10-01	7.9200	7.9200	7.2500	7.8500	+25.600%	59	573	-92.102%
2025-09-30	6.7000	6.7000	6.2000	6.2500	-3.846%	44	555	-90.080%
2025-09-29	6.1800	6.5000	6.1500	6.5000	+2.362%	134	511	-90.462%
2025-09-25	6.4500	6.4500	6.3000	6.3500	-9.286%	84	378	-90.236%
2025-09-24	6.8000	7.0000	6.8000	7.0000	+3.704%	9	314	-91.143%
2025-09-23	7.1200	7.2000	6.7500	6.7500	-4.930%	153	312	-90.815%
2025-09-22	6.6000	7.3800	6.6000	7.1000	+3.198%	19	159	-91.268%
2025-09-19	6.7200	6.8800	6.7000	6.8800	-3.099%	9	146	-90.988%
2025-09-18	7.0000	7.1000	7.0000	7.1000	+0.709%	101	143	-91.268%
2025-09-17	7.5000	7.5000	7.0500	7.0500	-3.425%	41	42	-91.206%
2025-09-16	7.5500	7.5500	7.3000	7.3000	-3.567%	2	3	-91.507%
2025-09-15	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	-91.810%