Dark

NKE20271217P75
NKE Dec 17 2027 75.00 Put (NKE271217P00075000)
option OPRA

EOD

Jul 1, 2026

33.97+4.075%(+1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.9700	33.9700	33.9700	33.9700	+4.075%	2	359	0.000%
2026-06-05	32.6400	32.6400	32.6400	32.6400	-3.030%	1	357	+4.075%
2026-05-18	33.6600	33.6600	33.6600	33.6600	+3.729%	2	358	+0.921%
2026-05-11	32.4500	32.4500	32.4500	32.4500	+6.046%	7	356	+4.684%
2026-04-15	30.6000	30.6000	30.6000	30.6000	-8.383%	5	349	+11.013%
2026-04-10	33.4000	33.4000	33.4000	33.4000	+5.696%	2	344	+1.707%
2026-04-06	31.6700	31.6700	31.6000	31.6000	0.000%	11	346	+7.500%
2026-04-02	31.9000	31.9000	31.6000	31.6000	+4.290%	11	327	+7.500%
2026-04-01	30.3000	30.3000	30.3000	30.3000	+20.334%	5	327	+12.112%
2026-03-26	24.9700	25.1800	24.9700	25.1800	+3.409%	6	322	+34.909%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+3.617%	1	316	+39.507%
2026-03-13	23.5000	23.5000	23.5000	23.5000	+5.618%	1	315	+44.553%
2026-03-10	22.2500	22.2500	22.2500	22.2500	+4.953%	1	314	+52.674%
2026-03-05	21.2000	21.2000	21.2000	21.2000	+6.000%	1	315	+60.236%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+11.982%	2	314	+69.850%
2026-02-06	17.8600	17.8600	17.8600	17.8600	-0.223%	1	314	+90.202%
2026-01-05	17.9000	17.9000	17.9000	17.9000	+0.845%	2	315	+89.777%
2025-12-31	17.7500	17.7500	17.7500	17.7500	-11.250%	1	315	+91.380%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+16.144%	1	315	+69.850%
2025-12-17	17.2200	17.2200	17.2200	17.2200	-8.647%	1	315	+97.271%
2025-12-02	18.8500	18.8500	18.8500	18.8500	-1.309%	1	315	+80.212%
2025-11-14	19.1000	19.1000	19.1000	19.1000	-4.500%	1	316	+77.853%
2025-11-04	20.0000	20.0000	20.0000	20.0000	+17.647%	5	317	+69.850%
2025-10-30	17.0000	17.0000	17.0000	17.0000	+1.190%	1	321	+99.824%
2025-10-29	16.8000	16.8000	16.8000	16.8000	+7.692%	1	320	+102.202%
2025-10-08	15.6000	15.6000	15.6000	15.6000	+2.295%	1	319	+117.756%
2025-10-07	14.6100	15.2500	14.6100	15.2500	+21.224%	2	319	+122.754%
2025-10-02	12.9200	12.9200	12.5800	12.5800	-17.562%	2	319	+170.032%
2025-09-26	15.2600	15.2600	15.2600	15.2600	+9.000%	1	321	+122.608%
2025-09-22	14.0000	14.0000	14.0000	14.0000	-2.098%	1	320	+142.643%
2025-09-17	13.7000	14.3000	13.7000	14.3000	+5.535%	10	319	+137.552%
2025-09-12	13.5500	13.5500	13.5500	13.5500	+0.370%	1	314	+150.701%
2025-09-10	13.5000	13.5000	13.5000	13.5000	-1.460%	2	313	+151.630%
2025-09-09	13.8000	13.8000	13.7000	13.7000	+10.484%	3	313	+147.956%
2025-09-08	13.4000	13.5000	12.4000	12.4000	-7.463%	7	311	+173.952%
2025-09-05	13.4000	13.4000	13.4000	13.4000	+3.555%	1	306	+153.507%
2025-09-04	12.9400	12.9400	12.9400	12.9400	-1.522%	1	306	+162.519%
2025-09-03	13.1400	13.1400	13.1400	13.1400	-0.076%	1	306	+158.524%
2025-09-02	13.2000	13.2000	13.1000	13.1500	+11.441%	146	305	+158.327%
2025-08-29	11.8000	11.8000	11.8000	11.8000	+2.609%	1	165	+187.881%
2025-08-25	11.4500	11.5000	11.4500	11.5000	-7.631%	4	165	+195.391%
2025-08-20	12.0000	12.4500	12.0000	12.4500	+3.577%	2	163	+172.851%
2025-08-18	12.0900	12.0900	12.0000	12.0200	-3.065%	5	162	+182.612%
2025-08-15	12.5400	12.5400	12.4000	12.4000	+2.058%	6	159	+173.952%
2025-08-13	12.1500	12.1500	12.1500	12.1500	-6.897%	2	159	+179.588%
2025-08-12	13.0900	13.1200	13.0000	13.0500	-3.690%	6	157	+160.307%
2025-08-08	13.5500	13.5500	13.5500	13.5500	+5.447%	2	155	+150.701%
2025-08-06	12.8000	12.8900	12.8000	12.8500	+0.548%	28	157	+164.358%
2025-08-05	13.1500	13.1500	12.6800	12.7800	-3.182%	4	153	+165.806%
2025-08-04	12.8400	13.2400	12.8400	13.2000	-2.150%	9	153	+157.348%
2025-08-01	13.6500	13.6500	13.1500	13.4900	+4.412%	13	148	+151.816%
2025-07-31	12.9400	12.9400	12.9200	12.9200	+1.333%	2	137	+162.926%
2025-07-30	12.7500	12.7500	12.7500	12.7500	+8.511%	50	137	+166.431%
2025-07-29	11.7500	11.7500	11.7500	11.7500	+1.732%	1	137	+189.106%
2025-07-28	12.0400	12.0400	11.4000	11.5500	-9.766%	6	137	+194.113%
2025-07-24	12.3100	12.8000	12.3100	12.8000	+1.507%	16	137	+165.391%
2025-07-23	12.6100	12.6100	12.6100	12.6100	-4.614%	5	131	+169.389%
2025-07-22	13.5000	13.5000	13.2000	13.2200	-7.228%	241	136	+156.959%
2025-07-18	14.2500	14.2500	14.2500	14.2500	+1.064%	1	131	+138.386%
2025-07-17	14.1000	14.1000	14.1000	14.1000	-1.399%	7	130	+140.922%
2025-07-14	14.2000	14.3000	14.2000	14.3000	+7.116%	2	127	+137.552%
2025-07-10	13.3500	13.3500	13.3500	13.3500	-3.261%	80	128	+154.457%
2025-07-08	13.6500	13.8500	13.6500	13.8000	+4.151%	91	128	+146.159%
2025-07-07	13.1600	13.2500	13.1600	13.2500	+1.610%	2	44	+156.377%
2025-07-03	13.0200	13.0400	13.0200	13.0400	-1.212%	2	43	+160.506%
2025-07-02	12.9100	13.2000	12.9100	13.2000	-7.692%	9	43	+157.348%
2025-06-27	14.3000	14.3000	14.3000	14.3000	-29.383%	10	48	+137.552%
2025-06-13	19.6300	20.2500	19.6300	20.2500	+9.459%	36	38	+67.753%
2025-05-19	18.5000	18.5000	18.5000	18.5000	+1.648%	2	22	+83.622%
2025-05-16	18.2000	18.2000	18.2000	18.2000	-6.089%	6	20	+86.648%
2025-05-14	19.3800	19.3800	19.3800	19.3800	-10.236%	2	17	+75.284%
2025-05-08	21.5900	21.5900	21.5900	21.5900	-2.528%	5	15	+57.341%
2025-05-06	22.1500	22.1500	22.1500	22.1500	-2.637%	1	10	+53.363%
2025-04-22	22.7500	22.7500	22.7500	22.7500	-6.762%	2	10	+49.319%
2025-04-17	24.4000	24.4000	24.4000	24.4000	+0.041%	1	7	+39.221%
2025-04-15	24.3900	24.3900	24.3900	24.3900	-1.255%	1	7	+39.278%
2025-04-07	24.7000	24.7000	24.7000	24.7000	-0.403%	2	4	+37.530%
2025-04-04	24.8000	24.8000	24.8000	24.8000	+78.417%	2	4	+36.976%
2025-03-17	13.0500	13.9000	13.0500	13.9000	-0.714%	2	3	+144.388%
2025-03-14	14.0000	14.0000	14.0000	14.0000	0.000%	2	1	+142.643%