Dark

NKE20271217P70
NKE Dec 17 2027 70.00 Put (NKE271217P00070000)
option OPRA

Inactive

Jun 25, 2026

29.00+2.113%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	29.0000	29.0000	29.0000	29.0000	+2.113%	7	1,436	0.000%
2026-06-23	28.4000	28.4000	28.4000	28.4000	+10.938%	5	1,432	+2.113%
2026-06-18	26.0700	26.0700	25.6000	25.6000	-7.145%	37	1,390	+13.281%
2026-06-11	27.5700	27.5700	27.5700	27.5700	+0.073%	1	1,390	+5.187%
2026-06-04	27.5500	27.5500	27.5500	27.5500	-2.993%	2	1,390	+5.263%
2026-05-05	28.4000	28.4000	28.4000	28.4000	+6.647%	3	1,390	+2.113%
2026-04-28	26.6300	26.6300	26.6300	26.6300	+7.945%	50	1,393	+8.900%
2026-04-21	24.6700	24.6700	24.6700	24.6700	-2.490%	1	1,443	+17.552%
2026-04-16	25.3000	25.3000	25.3000	25.3000	-7.495%	10	1,444	+14.625%
2026-04-09	27.4000	27.4000	27.3500	27.3500	-0.545%	10	1,434	+6.033%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+2.919%	1	1,424	+5.455%
2026-04-06	26.7200	26.7200	26.7200	26.7200	-1.548%	1	1,424	+8.533%
2026-04-02	27.1400	27.1400	27.1400	27.1400	+4.545%	1	1,422	+6.853%
2026-04-01	25.9600	25.9600	25.9600	25.9600	+23.033%	1	1,422	+11.710%
2026-03-31	21.1000	21.1000	21.1000	21.1000	0.000%	1	1,422	+37.441%
2026-03-27	21.1000	21.1000	21.1000	21.1000	+1.589%	30	1,422	+37.441%
2026-03-26	20.7700	20.7700	20.7700	20.7700	+0.241%	3	1,392	+39.624%
2026-03-19	20.7300	20.7400	20.7200	20.7200	+39.529%	5	1,389	+39.961%
2026-02-24	14.8500	14.8500	14.8500	14.8500	-3.571%	1	1,389	+95.286%
2026-02-23	15.4000	15.4000	15.4000	15.4000	+2.530%	1	1,390	+88.312%
2026-01-28	15.0700	15.0700	14.5500	15.0200	-2.022%	20	1,390	+93.076%
2026-01-20	15.3300	15.3300	15.3300	15.3300	-3.159%	2	1,403	+89.172%
2026-01-08	15.8700	15.8700	15.6000	15.8300	+4.145%	10	1,405	+83.196%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+6.967%	1	1,411	+90.789%
2026-01-05	14.2000	14.2100	14.2000	14.2100	-10.177%	2	1,410	+104.082%
2025-12-30	15.8600	15.8600	15.8000	15.8200	-8.555%	14	1,410	+83.312%
2025-12-22	17.3000	17.3000	17.3000	17.3000	+2.976%	5	1,397	+67.630%
2025-12-19	16.8000	16.8000	16.8000	16.8000	+22.628%	3	1,397	+72.619%
2025-12-18	13.8500	13.8500	13.6500	13.7000	-9.868%	4	1,394	+111.679%
2025-12-09	15.2000	15.2000	15.2000	15.2000	-7.879%	1	1,390	+90.789%
2025-11-19	16.5000	16.5000	16.5000	16.5000	+5.431%	1	1,389	+75.758%
2025-11-14	15.6500	15.6500	15.6500	15.6500	-6.956%	20	1,390	+85.304%
2025-11-07	16.8200	16.8200	16.8200	16.8200	+29.684%	1	1,390	+72.414%
2025-10-27	12.9700	12.9700	12.9700	12.9700	+0.232%	20	1,370	+123.593%
2025-10-24	12.9000	12.9400	12.9000	12.9400	+1.490%	2	1,370	+124.111%
2025-10-21	12.7500	12.7500	12.7500	12.7500	+2.410%	2	1,371	+127.451%
2025-10-08	12.4000	12.4500	12.4000	12.4500	+3.750%	2	1,369	+132.932%
2025-10-07	12.0000	12.0000	12.0000	12.0000	+4.712%	1	1,368	+141.667%
2025-10-06	11.3900	11.6500	11.3900	11.4600	+7.505%	4	1,368	+153.054%
2025-10-03	10.6600	10.6600	10.6600	10.6600	+2.500%	1	1,368	+172.045%
2025-10-02	10.1500	10.4500	10.0700	10.4000	-3.256%	12	1,367	+178.846%
2025-10-01	11.4100	11.4100	10.7500	10.7500	-15.354%	16	1,367	+169.767%
2025-09-30	12.6700	12.7200	12.6700	12.7000	+1.438%	3	1,378	+128.346%
2025-09-29	12.5200	12.5200	12.5200	12.5200	-2.416%	3	1,376	+131.629%
2025-09-26	12.8300	12.8300	12.8300	12.8300	+10.603%	1	1,376	+126.033%
2025-09-19	12.0500	12.0500	11.6000	11.6000	+6.912%	40	1,377	+150.000%
2025-09-11	10.8500	10.8500	10.8500	10.8500	-3.125%	20	1,393	+167.281%
2025-09-09	11.2000	11.2000	11.2000	11.2000	+19.914%	20	1,393	+158.929%
2025-08-25	9.2500	9.3400	9.2500	9.3400	-7.980%	2	1,373	+210.493%
2025-08-15	10.1900	10.1900	10.1500	10.1500	-4.695%	2	1,374	+185.714%
2025-08-12	10.6900	10.7400	10.6000	10.6500	-2.828%	10	1,374	+172.300%
2025-08-07	10.6500	11.0400	10.6500	10.9600	+3.886%	9	1,374	+164.599%
2025-08-06	10.6000	10.6000	10.5000	10.5500	-2.765%	5	1,371	+174.882%
2025-08-04	10.8900	10.9400	10.8000	10.8500	-0.913%	8	1,371	+167.281%
2025-08-01	11.4500	11.4500	10.9500	10.9500	+3.302%	8	1,371	+164.840%
2025-07-31	10.6900	10.6900	10.5500	10.6000	+3.718%	10	1,373	+173.585%
2025-07-30	10.2900	10.2900	10.2000	10.2200	+5.361%	4	1,373	+183.757%
2025-07-29	9.7000	9.7000	9.7000	9.7000	+2.429%	1	1,373	+198.969%
2025-07-28	9.7000	9.7000	9.4300	9.4700	-10.237%	7	1,372	+206.230%
2025-07-25	10.6400	10.6400	10.5500	10.5500	0.000%	2	1,371	+174.882%
2025-07-24	10.4900	10.6400	10.4000	10.5500	+2.827%	6	1,371	+174.882%
2025-07-23	10.2600	10.2600	10.2600	10.2600	-6.301%	1	1,371	+182.651%
2025-07-22	11.0900	11.0900	10.9500	10.9500	-0.455%	4	1,370	+164.840%
2025-07-10	11.0000	11.0000	11.0000	11.0000	-5.822%	1	1,370	+163.636%
2025-07-08	11.6800	11.6800	11.6800	11.6800	+9.671%	7	1,371	+148.288%
2025-07-07	10.6500	10.6500	10.6500	10.6500	-0.467%	6	1,378	+172.300%
2025-07-03	10.7000	10.7000	10.7000	10.7000	-4.635%	1	1,372	+171.028%
2025-07-02	11.2200	11.2200	11.2200	11.2200	+1.355%	1	1,372	+158.467%
2025-07-01	11.3600	11.3600	11.0700	11.0700	-7.519%	18	1,373	+161.969%
2025-06-27	11.9500	11.9700	11.4000	11.9700	-29.505%	38	1,355	+142.272%
2025-06-23	16.9800	16.9800	16.9800	16.9800	-3.523%	40	1,365	+70.789%
2025-06-18	17.6000	17.6000	17.6000	17.6000	+2.029%	4	1,329	+64.773%
2025-06-13	17.2500	17.2500	17.2500	17.2500	+5.828%	30	1,329	+68.116%
2025-06-12	16.4400	16.4400	16.3000	16.3000	+0.431%	2	1,314	+77.914%
2025-06-09	16.2300	16.2300	16.2300	16.2300	+3.113%	2	1,314	+78.681%
2025-06-05	15.7400	15.7400	15.7400	15.7400	-2.539%	4	1,314	+84.244%
2025-06-04	16.2900	16.2900	16.1500	16.1500	-3.754%	2	1,310	+79.567%
2025-06-02	17.1000	17.1100	16.7800	16.7800	+1.512%	517	1,310	+72.825%
2025-05-30	16.5200	16.5300	16.5200	16.5300	-0.721%	32	799	+75.439%
2025-05-28	16.6500	16.6500	16.6500	16.6500	-5.128%	1	783	+74.174%
2025-05-21	17.5500	17.5500	17.5500	17.5500	+10.726%	700	783	+65.242%
2025-05-16	15.8500	15.8500	15.8500	15.8500	-3.117%	6	83	+82.965%
2025-05-14	16.3500	16.4100	16.2500	16.3600	-13.163%	10	80	+77.262%
2025-05-07	18.7000	18.8400	17.9500	18.8400	-4.171%	14	70	+53.928%
2025-05-06	19.6600	19.6600	19.6600	19.6600	+1.655%	1	56	+47.508%
2025-05-02	19.3400	19.3400	19.3400	19.3400	-0.617%	2	56	+49.948%
2025-04-25	19.4600	19.4600	19.4600	19.4600	+2.313%	2	55	+49.024%
2025-04-23	18.7700	19.0200	18.7700	19.0200	-8.908%	2	55	+52.471%
2025-04-17	20.8600	21.1200	20.2500	20.8800	+3.881%	5	49	+38.889%
2025-04-15	20.1000	20.1000	20.1000	20.1000	-1.999%	1	49	+44.279%
2025-04-14	20.5100	20.5100	20.5100	20.5100	-4.826%	1	48	+41.394%
2025-04-11	21.2000	21.5500	21.2000	21.5500	-2.972%	4	49	+34.571%
2025-04-09	21.9000	22.2100	21.9000	22.2100	+1.648%	26	49	+30.572%
2025-04-08	21.8500	21.8500	21.8500	21.8500	+15.000%	10	24	+32.723%
2025-04-04	21.8300	21.8300	19.0000	19.0000	-3.357%	6	14	+52.632%
2025-04-03	19.2500	19.6600	18.8000	19.6600	+39.631%	6	13	+47.508%
2025-04-02	14.0800	14.0800	14.0800	14.0800	-2.830%	1	12	+105.966%
2025-04-01	14.4900	14.4900	14.4900	14.4900	-2.358%	1	12	+100.138%
2025-03-31	14.8400	14.8400	14.8400	14.8400	-0.403%	5	13	+95.418%
2025-03-28	14.0800	14.9000	14.0800	14.9000	+11.194%	4	13	+94.631%
2025-03-26	13.4000	13.4000	13.4000	13.4000	-1.180%	3	11	+116.418%
2025-03-21	13.3100	13.5600	13.3000	13.5600	+16.897%	10	8	+113.864%
2025-03-14	11.6000	11.6000	11.6000	11.6000	0.000%	6	3	+150.000%