Dark

NKE20271217P70
NKE Dec 17 2027 70.00 Put (NKE271217P00070000)
option OPRA

EOD

Aug 18, 2026

30.49-2.743%(-0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	30.6500	30.6500	30.4900	30.4900	-2.743%	2	1,408	0.000%
2026-08-17	30.9700	31.3500	30.9700	31.3500	+7.917%	22	1,407	-2.743%
2026-08-10	29.0500	29.0500	29.0500	29.0500	+0.973%	1	1,419	+4.957%
2026-07-30	28.7700	28.7700	28.7700	28.7700	+9.226%	1	1,420	+5.978%
2026-07-17	26.3400	26.3400	26.2200	26.3400	+3.213%	3	1,421	+15.756%
2026-07-10	25.6300	25.6300	25.5200	25.5200	-12.000%	12	1,424	+19.475%
2026-06-25	29.0000	29.0000	29.0000	29.0000	+2.113%	7	1,436	+5.138%
2026-06-23	28.4000	28.4000	28.4000	28.4000	+10.938%	5	1,432	+7.359%
2026-06-18	26.0700	26.0700	25.6000	25.6000	-7.145%	37	1,390	+19.102%
2026-06-11	27.5700	27.5700	27.5700	27.5700	+0.073%	1	1,390	+10.591%
2026-06-04	27.5500	27.5500	27.5500	27.5500	-2.993%	2	1,390	+10.672%
2026-05-05	28.4000	28.4000	28.4000	28.4000	+6.647%	3	1,390	+7.359%
2026-04-28	26.6300	26.6300	26.6300	26.6300	+7.945%	50	1,393	+14.495%
2026-04-21	24.6700	24.6700	24.6700	24.6700	-2.490%	1	1,443	+23.591%
2026-04-16	25.3000	25.3000	25.3000	25.3000	-7.495%	10	1,444	+20.514%
2026-04-09	27.4000	27.4000	27.3500	27.3500	-0.545%	10	1,434	+11.481%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+2.919%	1	1,424	+10.873%
2026-04-06	26.7200	26.7200	26.7200	26.7200	-1.548%	1	1,424	+14.109%
2026-04-02	27.1400	27.1400	27.1400	27.1400	+4.545%	1	1,422	+12.343%
2026-04-01	25.9600	25.9600	25.9600	25.9600	+23.033%	1	1,422	+17.450%
2026-03-31	21.1000	21.1000	21.1000	21.1000	0.000%	1	1,422	+44.502%
2026-03-27	21.1000	21.1000	21.1000	21.1000	+1.589%	30	1,422	+44.502%
2026-03-26	20.7700	20.7700	20.7700	20.7700	+0.241%	3	1,392	+46.798%
2026-03-19	20.7300	20.7400	20.7200	20.7200	+39.529%	5	1,389	+47.153%
2026-02-24	14.8500	14.8500	14.8500	14.8500	-3.571%	1	1,389	+105.320%
2026-02-23	15.4000	15.4000	15.4000	15.4000	+2.530%	1	1,390	+97.987%
2026-01-28	15.0700	15.0700	14.5500	15.0200	-2.022%	20	1,390	+102.996%
2026-01-20	15.3300	15.3300	15.3300	15.3300	-3.159%	2	1,403	+98.891%
2026-01-08	15.8700	15.8700	15.6000	15.8300	+4.145%	10	1,405	+92.609%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+6.967%	1	1,411	+100.592%
2026-01-05	14.2000	14.2100	14.2000	14.2100	-10.177%	2	1,410	+114.567%
2025-12-30	15.8600	15.8600	15.8000	15.8200	-8.555%	14	1,410	+92.731%
2025-12-22	17.3000	17.3000	17.3000	17.3000	+2.976%	5	1,397	+76.243%
2025-12-19	16.8000	16.8000	16.8000	16.8000	+22.628%	3	1,397	+81.488%
2025-12-18	13.8500	13.8500	13.6500	13.7000	-9.868%	4	1,394	+122.555%
2025-12-09	15.2000	15.2000	15.2000	15.2000	-7.879%	1	1,390	+100.592%
2025-11-19	16.5000	16.5000	16.5000	16.5000	+5.431%	1	1,389	+84.788%
2025-11-14	15.6500	15.6500	15.6500	15.6500	-6.956%	20	1,390	+94.824%
2025-11-07	16.8200	16.8200	16.8200	16.8200	+29.684%	1	1,390	+81.272%
2025-10-27	12.9700	12.9700	12.9700	12.9700	+0.232%	20	1,370	+135.081%
2025-10-24	12.9000	12.9400	12.9000	12.9400	+1.490%	2	1,370	+135.626%
2025-10-21	12.7500	12.7500	12.7500	12.7500	+2.410%	2	1,371	+139.137%
2025-10-08	12.4000	12.4500	12.4000	12.4500	+3.750%	2	1,369	+144.900%
2025-10-07	12.0000	12.0000	12.0000	12.0000	+4.712%	1	1,368	+154.083%
2025-10-06	11.3900	11.6500	11.3900	11.4600	+7.505%	4	1,368	+166.056%
2025-10-03	10.6600	10.6600	10.6600	10.6600	+2.500%	1	1,368	+186.023%
2025-10-02	10.1500	10.4500	10.0700	10.4000	-3.256%	12	1,367	+193.173%
2025-10-01	11.4100	11.4100	10.7500	10.7500	-15.354%	16	1,367	+183.628%
2025-09-30	12.6700	12.7200	12.6700	12.7000	+1.438%	3	1,378	+140.079%
2025-09-29	12.5200	12.5200	12.5200	12.5200	-2.416%	3	1,376	+143.530%
2025-09-26	12.8300	12.8300	12.8300	12.8300	+10.603%	1	1,376	+137.646%
2025-09-19	12.0500	12.0500	11.6000	11.6000	+6.912%	40	1,377	+162.845%
2025-09-11	10.8500	10.8500	10.8500	10.8500	-3.125%	20	1,393	+181.014%
2025-09-09	11.2000	11.2000	11.2000	11.2000	+19.914%	20	1,393	+172.232%
2025-08-25	9.2500	9.3400	9.2500	9.3400	-7.980%	2	1,373	+226.445%
2025-08-15	10.1900	10.1900	10.1500	10.1500	-4.695%	2	1,374	+200.394%
2025-08-12	10.6900	10.7400	10.6000	10.6500	-2.828%	10	1,374	+186.291%
2025-08-07	10.6500	11.0400	10.6500	10.9600	+3.886%	9	1,374	+178.193%
2025-08-06	10.6000	10.6000	10.5000	10.5500	-2.765%	5	1,371	+189.005%
2025-08-04	10.8900	10.9400	10.8000	10.8500	-0.913%	8	1,371	+181.014%
2025-08-01	11.4500	11.4500	10.9500	10.9500	+3.302%	8	1,371	+178.447%
2025-07-31	10.6900	10.6900	10.5500	10.6000	+3.718%	10	1,373	+187.642%
2025-07-30	10.2900	10.2900	10.2000	10.2200	+5.361%	4	1,373	+198.337%
2025-07-29	9.7000	9.7000	9.7000	9.7000	+2.429%	1	1,373	+214.330%
2025-07-28	9.7000	9.7000	9.4300	9.4700	-10.237%	7	1,372	+221.964%
2025-07-25	10.6400	10.6400	10.5500	10.5500	0.000%	2	1,371	+189.005%
2025-07-24	10.4900	10.6400	10.4000	10.5500	+2.827%	6	1,371	+189.005%
2025-07-23	10.2600	10.2600	10.2600	10.2600	-6.301%	1	1,371	+197.173%
2025-07-22	11.0900	11.0900	10.9500	10.9500	-0.455%	4	1,370	+178.447%
2025-07-10	11.0000	11.0000	11.0000	11.0000	-5.822%	1	1,370	+177.182%
2025-07-08	11.6800	11.6800	11.6800	11.6800	+9.671%	7	1,371	+161.045%
2025-07-07	10.6500	10.6500	10.6500	10.6500	-0.467%	6	1,378	+186.291%
2025-07-03	10.7000	10.7000	10.7000	10.7000	-4.635%	1	1,372	+184.953%
2025-07-02	11.2200	11.2200	11.2200	11.2200	+1.355%	1	1,372	+171.747%
2025-07-01	11.3600	11.3600	11.0700	11.0700	-7.519%	18	1,373	+175.429%
2025-06-27	11.9500	11.9700	11.4000	11.9700	-29.505%	38	1,355	+154.720%
2025-06-23	16.9800	16.9800	16.9800	16.9800	-3.523%	40	1,365	+79.564%
2025-06-18	17.6000	17.6000	17.6000	17.6000	+2.029%	4	1,329	+73.239%
2025-06-13	17.2500	17.2500	17.2500	17.2500	+5.828%	30	1,329	+76.754%
2025-06-12	16.4400	16.4400	16.3000	16.3000	+0.431%	2	1,314	+87.055%
2025-06-09	16.2300	16.2300	16.2300	16.2300	+3.113%	2	1,314	+87.862%
2025-06-05	15.7400	15.7400	15.7400	15.7400	-2.539%	4	1,314	+93.710%
2025-06-04	16.2900	16.2900	16.1500	16.1500	-3.754%	2	1,310	+88.793%
2025-06-02	17.1000	17.1100	16.7800	16.7800	+1.512%	517	1,310	+81.704%
2025-05-30	16.5200	16.5300	16.5200	16.5300	-0.721%	32	799	+84.453%
2025-05-28	16.6500	16.6500	16.6500	16.6500	-5.128%	1	783	+83.123%
2025-05-21	17.5500	17.5500	17.5500	17.5500	+10.726%	700	783	+73.732%
2025-05-16	15.8500	15.8500	15.8500	15.8500	-3.117%	6	83	+92.366%
2025-05-14	16.3500	16.4100	16.2500	16.3600	-13.163%	10	80	+86.369%
2025-05-07	18.7000	18.8400	17.9500	18.8400	-4.171%	14	70	+61.837%
2025-05-06	19.6600	19.6600	19.6600	19.6600	+1.655%	1	56	+55.086%
2025-05-02	19.3400	19.3400	19.3400	19.3400	-0.617%	2	56	+57.653%
2025-04-25	19.4600	19.4600	19.4600	19.4600	+2.313%	2	55	+56.680%
2025-04-23	18.7700	19.0200	18.7700	19.0200	-8.908%	2	55	+60.305%
2025-04-17	20.8600	21.1200	20.2500	20.8800	+3.881%	5	49	+46.025%
2025-04-15	20.1000	20.1000	20.1000	20.1000	-1.999%	1	49	+51.692%
2025-04-14	20.5100	20.5100	20.5100	20.5100	-4.826%	1	48	+48.659%
2025-04-11	21.2000	21.5500	21.2000	21.5500	-2.972%	4	49	+41.485%
2025-04-09	21.9000	22.2100	21.9000	22.2100	+1.648%	26	49	+37.281%
2025-04-08	21.8500	21.8500	21.8500	21.8500	+15.000%	10	24	+39.542%
2025-04-04	21.8300	21.8300	19.0000	19.0000	-3.357%	6	14	+60.474%
2025-04-03	19.2500	19.6600	18.8000	19.6600	+39.631%	6	13	+55.086%
2025-04-02	14.0800	14.0800	14.0800	14.0800	-2.830%	1	12	+116.548%
2025-04-01	14.4900	14.4900	14.4900	14.4900	-2.358%	1	12	+110.421%
2025-03-31	14.8400	14.8400	14.8400	14.8400	-0.403%	5	13	+105.458%
2025-03-28	14.0800	14.9000	14.0800	14.9000	+11.194%	4	13	+104.631%
2025-03-26	13.4000	13.4000	13.4000	13.4000	-1.180%	3	11	+127.537%
2025-03-21	13.3100	13.5600	13.3000	13.5600	+16.897%	10	8	+124.853%
2025-03-14	11.6000	11.6000	11.6000	11.6000	0.000%	6	3	+162.845%