Dark

NKE20271217P65
NKE Dec 17 2027 65.00 Put (NKE271217P00065000)
option OPRA

EOD

Aug 17, 2026

26.50+9.369%(+2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	26.5000	26.5000	26.5000	26.5000	+9.369%	1	1,007	0.000%
2026-08-04	24.2300	24.2300	24.2300	24.2300	+2.150%	1	1,007	+9.369%
2026-07-29	23.7200	23.7200	23.7200	23.7200	+1.978%	1	1,007	+11.720%
2026-07-21	22.9500	23.2600	22.9500	23.2600	+3.286%	8	1,007	+13.929%
2026-07-13	22.5200	22.5200	22.5200	22.5200	-9.992%	2	1,003	+17.673%
2026-07-01	25.0200	25.0200	25.0200	25.0200	+10.172%	1	1,003	+5.915%
2026-06-15	22.3600	22.7100	22.3600	22.7100	-1.175%	2	1,004	+16.689%
2026-06-02	22.9800	22.9800	22.9800	22.9800	-3.890%	10	1,004	+15.318%
2026-05-06	23.9100	23.9100	23.9100	23.9100	+2.267%	1	1,014	+10.832%
2026-04-30	23.3800	23.3800	23.3800	23.3800	+14.049%	3	1,014	+13.345%
2026-04-21	21.3000	21.3000	20.5000	20.5000	-10.441%	2	1,013	+29.268%
2026-04-02	23.4600	23.4600	22.8900	22.8900	+5.484%	2	1,013	+15.771%
2026-04-01	21.8500	21.8500	21.7000	21.7000	+18.579%	8	1,013	+22.120%
2026-03-27	18.3000	18.3000	18.3000	18.3000	+57.759%	1	1,017	+44.809%
2026-02-26	11.6000	11.6000	11.6000	11.6000	-4.132%	1	1,017	+128.448%
2026-02-25	12.1000	12.1000	12.1000	12.1000	+2.979%	1	1,016	+119.008%
2026-02-24	11.7500	11.7500	11.7500	11.7500	-2.893%	1	1,016	+125.532%
2026-02-23	12.1000	12.1000	12.1000	12.1000	+12.037%	1	1,016	+119.008%
2026-02-20	10.8000	10.8000	10.8000	10.8000	-14.013%	1	1,015	+145.370%
2026-01-28	12.4000	12.5600	12.4000	12.5600	+7.350%	2	1,016	+110.987%
2026-01-27	11.7000	11.7000	11.7000	11.7000	+5.216%	1	1,015	+126.496%
2026-01-26	11.1200	11.1200	11.1200	11.1200	-1.156%	2	1,015	+138.309%
2026-01-13	11.2500	11.2500	11.2500	11.2500	-4.661%	1	1,015	+135.556%
2026-01-08	11.8000	11.8000	11.8000	11.8000	-1.255%	1	1,015	+124.576%
2026-01-07	11.9500	11.9500	11.9500	11.9500	-13.781%	10	1,016	+121.757%
2025-12-22	13.8100	14.0000	12.3800	13.8600	+5.000%	24	1,006	+91.198%
2025-12-19	13.2700	13.2700	13.2000	13.2000	+22.109%	11	990	+100.758%
2025-12-18	11.1500	11.1500	10.4900	10.8100	-4.252%	5	980	+145.143%
2025-12-17	11.2900	11.2900	11.2900	11.2900	-11.451%	2	981	+134.721%
2025-12-08	12.3300	12.7500	12.3300	12.7500	+4.167%	2	979	+107.843%
2025-12-02	12.1900	12.4800	12.0500	12.2400	+1.408%	6	979	+116.503%
2025-12-01	12.3000	12.3000	12.0700	12.0700	-3.594%	2	979	+119.553%
2025-11-28	12.8600	12.8600	12.5200	12.5200	+6.735%	2	978	+111.661%
2025-11-13	11.7300	11.7300	11.7300	11.7300	-11.472%	2	977	+125.916%
2025-11-11	13.2500	13.2500	13.2500	13.2500	-7.343%	70	977	+100.000%
2025-11-07	14.3000	14.3000	14.3000	14.3000	+3.924%	1	997	+85.315%
2025-11-06	13.8600	13.8600	13.7600	13.7600	+23.852%	130	998	+92.587%
2025-10-28	11.1100	11.1100	11.1100	11.1100	+6.214%	2	868	+138.524%
2025-10-23	10.5000	10.5000	10.4600	10.4600	-1.134%	3	869	+153.346%
2025-10-15	10.5800	10.5800	10.5800	10.5800	-9.185%	3	871	+150.473%
2025-10-14	11.6500	11.6500	11.6500	11.6500	+17.085%	10	869	+127.468%
2025-10-08	9.9500	9.9500	9.9500	9.9500	+7.568%	1	879	+166.332%
2025-10-06	9.2000	9.2500	9.2000	9.2500	+3.700%	360	879	+186.486%
2025-10-03	8.9200	8.9200	8.9200	8.9200	-0.779%	1	519	+197.085%
2025-10-01	9.0000	9.2200	8.9900	8.9900	-11.429%	6	519	+194.772%
2025-09-30	10.1500	10.1500	10.1500	10.1500	+1.500%	1	519	+161.084%
2025-09-26	10.0000	10.0000	10.0000	10.0000	+3.093%	1	519	+165.000%
2025-09-19	9.7000	9.7000	9.7000	9.7000	+10.984%	30	518	+173.196%
2025-09-18	8.9500	8.9500	8.7400	8.7400	-6.122%	2	533	+203.204%
2025-09-17	9.3100	9.3100	9.3100	9.3100	+0.649%	1	533	+184.640%
2025-09-15	9.4300	9.4300	9.2500	9.2500	+5.114%	5	532	+186.486%
2025-09-11	8.7500	8.8000	8.7500	8.8000	-1.676%	51	531	+201.136%
2025-09-09	9.0000	9.0000	8.9500	8.9500	+2.874%	6	492	+196.089%
2025-09-02	8.7000	8.7000	8.6900	8.7000	+10.828%	25	491	+204.598%
2025-08-28	7.8500	7.8500	7.8500	7.8500	+6.803%	4	472	+237.580%
2025-08-25	7.8600	7.8600	7.3500	7.3500	-4.545%	2	472	+260.544%
2025-08-22	7.7000	7.7000	7.7000	7.7000	-6.326%	1	474	+244.156%
2025-08-20	8.2100	8.2200	8.2100	8.2200	+4.315%	3	475	+222.384%
2025-08-18	7.8800	7.8800	7.8800	7.8800	-4.485%	2	476	+236.294%
2025-08-14	8.2400	8.2500	8.2000	8.2500	-6.463%	8	478	+221.212%
2025-08-13	8.1500	8.8200	8.1500	8.8200	-0.339%	2	474	+200.454%
2025-08-11	8.8500	8.8500	8.8500	8.8500	+0.340%	2	474	+199.435%
2025-08-04	8.8400	8.8400	8.8000	8.8200	+6.265%	4	476	+200.454%
2025-07-30	8.3400	8.3400	8.3000	8.3000	+5.063%	2	475	+219.277%
2025-07-29	7.9000	7.9000	7.9000	7.9000	+3.403%	1	474	+235.443%
2025-07-28	8.0400	8.0400	7.6400	7.6400	-8.503%	5	474	+246.859%
2025-07-23	8.3500	8.3500	8.3500	8.3500	-7.222%	1	479	+217.365%
2025-07-21	9.0000	9.0000	9.0000	9.0000	-6.445%	101	480	+194.444%
2025-07-11	9.3000	9.6200	9.3000	9.6200	+1.584%	101	493	+175.468%
2025-07-08	9.4700	9.4700	9.4700	9.4700	+7.614%	1	392	+179.831%
2025-07-07	8.9400	8.9400	8.8000	8.8000	+1.852%	2	393	+201.136%
2025-07-02	8.5500	8.7400	8.5500	8.6400	-6.997%	8	393	+206.713%
2025-07-01	9.2900	9.2900	9.2900	9.2900	-6.162%	1	387	+185.253%
2025-06-30	9.7300	9.9900	9.7300	9.9000	+3.448%	15	388	+167.677%
2025-06-27	12.3000	12.3000	9.2500	9.5700	-28.582%	54	383	+176.907%
2025-06-26	13.4000	13.4000	13.4000	13.4000	-4.149%	49	413	+97.761%
2025-06-25	13.8500	13.9800	13.8500	13.9800	+2.568%	2	412	+89.557%
2025-06-24	13.6300	13.6300	13.6300	13.6300	-4.014%	1	412	+94.424%
2025-06-23	14.3000	14.5900	14.2000	14.2000	-4.054%	95	411	+86.620%
2025-06-20	14.7800	14.8000	14.7800	14.8000	+1.718%	100	392	+79.054%
2025-06-17	13.1000	14.9600	13.1000	14.5500	+6.437%	11	392	+82.131%
2025-06-13	13.6700	13.6700	13.6700	13.6700	+5.073%	2	381	+93.855%
2025-06-10	12.6100	13.0100	12.6100	13.0100	-3.985%	3	380	+103.689%
2025-06-09	13.6900	13.6900	13.5500	13.5500	+9.274%	2	377	+95.572%
2025-06-06	12.4000	12.4000	12.4000	12.4000	-11.047%	2	377	+113.710%
2025-06-02	13.9300	13.9400	13.9300	13.9400	+1.752%	50	376	+90.100%
2025-05-30	13.7000	13.7000	13.7000	13.7000	-0.868%	8	376	+93.431%
2025-05-29	13.8200	13.8200	13.8200	13.8200	+1.394%	1	372	+91.751%
2025-05-27	14.1000	14.1000	13.6300	13.6300	-8.401%	4	373	+94.424%
2025-05-23	14.5100	14.8800	14.5100	14.8800	+0.135%	64	397	+78.091%
2025-05-22	14.8400	14.8600	14.8400	14.8600	+3.482%	5	397	+78.331%
2025-05-21	13.6500	14.6500	13.6500	14.3600	+5.433%	39	392	+84.540%
2025-05-20	13.1100	13.6900	12.9300	13.6200	-0.584%	22	383	+94.567%
2025-05-19	13.7000	13.7000	13.7000	13.7000	+3.788%	1	363	+93.431%
2025-05-16	12.9400	13.2000	12.7600	13.2000	-4.000%	352	362	+100.758%
2025-05-13	13.7500	13.7500	13.7500	13.7500	+0.146%	1	186	+92.727%
2025-05-12	13.0600	13.7300	13.0600	13.7300	-15.247%	13	187	+93.008%
2025-05-05	16.2000	16.2000	16.2000	16.2000	+1.695%	1	180	+63.580%
2025-04-24	15.9700	15.9700	15.9300	15.9300	-7.005%	4	181	+66.353%
2025-04-17	17.1300	17.1300	17.1300	17.1300	-3.493%	1	176	+54.699%
2025-04-16	17.7500	17.7500	17.7500	17.7500	-6.824%	1	176	+49.296%
2025-04-10	19.0500	19.0500	19.0500	19.0500	+28.283%	17	175	+39.108%
2025-04-09	18.4000	18.4000	14.8500	14.8500	-16.196%	5	158	+78.451%
2025-04-08	17.7100	17.7200	17.7100	17.7200	+2.369%	52	160	+49.549%
2025-04-07	17.3100	17.3100	17.3100	17.3100	+9.696%	2	160	+53.091%
2025-04-04	15.7000	16.1500	15.5000	15.7800	-1.313%	116	161	+67.934%
2025-04-03	14.7500	15.9900	14.6200	15.9900	+40.633%	8	110	+65.729%
2025-04-02	11.3700	11.3700	11.3700	11.3700	-5.250%	1	102	+133.069%
2025-04-01	11.9300	12.0000	11.8500	12.0000	-1.478%	3	101	+120.833%
2025-03-31	12.1800	12.1800	12.1800	12.1800	+0.495%	5	100	+117.570%
2025-03-28	11.8000	12.1200	11.8000	12.1200	+6.973%	4	100	+118.647%
2025-03-26	10.8500	11.3300	10.8500	11.3300	+5.888%	71	99	+133.892%
2025-03-25	10.3500	10.7000	10.3500	10.7000	+3.883%	6	41	+147.664%
2025-03-24	10.2500	10.7100	10.1300	10.3000	0.000%	14	37	+157.282%
2025-03-21	10.2500	11.0000	9.9700	10.3000	+21.176%	26	23	+157.282%
2025-03-17	8.5000	8.5000	8.5000	8.5000	0.000%	10	10	+211.765%