Dark

NKE20271217P60
NKE Dec 17 2027 60.00 Put (NKE271217P00060000)
option OPRA

Inactive

Jun 24, 2026

20.27+1.350%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	20.2800	20.2800	20.2700	20.2700	+1.350%	2	16,687	0.000%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+2.564%	1	16,685	+1.350%
2026-06-08	19.5000	19.5000	19.5000	19.5000	-1.515%	16	16,686	+3.949%
2026-06-05	19.8000	19.8000	19.8000	19.8000	+9.878%	5	16,702	+2.374%
2026-06-01	18.0200	18.0200	18.0200	18.0200	-5.556%	1	16,707	+12.486%
2026-05-26	19.1000	19.1000	19.0500	19.0800	-1.140%	5	16,706	+6.237%
2026-05-21	19.9700	19.9700	19.3000	19.3000	-5.531%	2	16,706	+5.026%
2026-05-15	20.4300	20.4300	20.4300	20.4300	+10.432%	5	16,705	-0.783%
2026-04-23	18.5000	18.5000	18.5000	18.5000	+3.933%	1	16,710	+9.568%
2026-04-17	17.8000	17.8000	17.8000	17.8000	-11.000%	1	16,709	+13.876%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+0.503%	1	16,708	+1.350%
2026-04-10	19.9000	19.9000	19.9000	19.9000	+2.314%	15	16,709	+1.859%
2026-04-08	18.1300	19.5200	18.1300	19.4500	+5.707%	30	16,724	+4.216%
2026-04-02	18.4000	18.4000	18.4000	18.4000	+2.393%	2	16,694	+10.163%
2026-04-01	17.4700	18.0500	17.4400	17.9700	+30.217%	165	16,694	+12.799%
2026-03-31	13.8500	13.8500	13.8000	13.8000	-3.833%	4	16,705	+46.884%
2026-03-30	14.3500	14.3500	14.3500	14.3500	-1.034%	1	16,701	+41.254%
2026-03-27	14.5000	14.5000	14.5000	14.5000	+7.407%	1	16,701	+39.793%
2026-03-20	13.5000	13.5000	13.5000	13.5000	-0.735%	2	16,700	+50.148%
2026-03-18	11.9500	13.6000	11.9500	13.6000	+13.333%	8	16,702	+49.044%
2026-03-10	12.0000	12.0000	12.0000	12.0000	-2.834%	1	16,706	+68.917%
2026-03-09	12.4500	12.4500	12.3500	12.3500	+4.307%	6,000	16,706	+64.130%
2026-03-06	11.8400	11.8400	11.8400	11.8400	+1.631%	1	10,706	+71.199%
2026-03-05	11.6500	11.6500	11.6500	11.6500	+6.393%	3	10,707	+73.991%
2026-03-04	10.6000	10.9500	10.6000	10.9500	+3.791%	3	10,704	+85.114%
2026-03-03	10.5500	10.5500	10.5500	10.5500	+3.941%	1	10,701	+92.133%
2026-03-02	10.1500	10.1500	10.1500	10.1500	+11.294%	1	10,700	+99.704%
2026-02-26	9.1200	9.1200	9.1200	9.1200	-4.503%	1	10,699	+122.259%
2026-02-23	9.6500	9.6500	9.5500	9.5500	+7.666%	200	10,700	+112.251%
2026-02-13	8.8700	8.8700	8.8700	8.8700	-1.881%	1	10,499	+128.523%
2026-02-06	9.5000	9.5000	9.0400	9.0400	-7.282%	11	10,499	+124.226%
2026-02-05	9.7500	9.7500	9.7500	9.7500	-4.224%	5	10,510	+107.897%
2026-02-03	10.1800	10.1800	10.1800	10.1800	+2.312%	5	10,505	+99.116%
2026-01-29	9.9500	9.9500	9.9500	9.9500	+4.737%	1	10,500	+103.719%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+9.827%	1	10,499	+113.368%
2026-01-22	8.6500	8.6500	8.6500	8.6500	-4.208%	10	10,500	+134.335%
2026-01-21	9.0300	9.0300	9.0300	9.0300	-2.378%	1	10,490	+124.474%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-3.344%	1	10,491	+119.135%
2026-01-06	9.5500	9.5700	9.5500	9.5700	+3.796%	11	10,490	+111.808%
2026-01-05	9.2200	9.2200	9.2200	9.2200	-4.058%	1	10,502	+119.848%
2026-01-02	9.6100	9.6100	9.6100	9.6100	+3.333%	2	10,502	+110.926%
2025-12-31	9.8000	9.8000	9.3000	9.3000	-7.000%	5	10,501	+117.957%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+1.420%	1	10,501	+102.700%
2025-12-29	10.2500	10.2500	9.8600	9.8600	-3.048%	8	10,500	+105.578%
2025-12-26	10.2100	10.4000	10.1500	10.1700	+2.520%	7	10,492	+99.312%
2025-12-24	10.3000	10.3000	9.9200	9.9200	-11.586%	12	10,474	+104.335%
2025-12-23	11.2200	11.2200	11.2200	11.2200	+1.538%	75	10,474	+80.660%
2025-12-22	10.8200	11.0800	10.7500	11.0500	+5.742%	20	10,543	+83.439%
2025-12-19	10.2500	10.5500	10.2500	10.4500	+10.000%	36	10,540	+93.971%
2025-12-02	9.0000	9.5000	9.0000	9.5000	0.000%	6	10,507	+113.368%
2025-12-01	9.5000	9.5000	9.5000	9.5000	-6.863%	5	10,506	+113.368%
2025-11-25	10.3500	10.3500	10.2000	10.2000	+2.000%	27	10,511	+98.725%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-1.283%	250	10,512	+102.700%
2025-11-20	10.1300	10.1300	10.1300	10.1300	-5.150%	3	10,262	+100.099%
2025-11-19	10.5300	10.6800	10.5300	10.6800	-0.651%	1,506	10,262	+89.794%
2025-11-17	10.7500	10.7500	10.7500	10.7500	+10.031%	1	8,758	+88.558%
2025-11-13	9.7700	9.7700	9.7700	9.7700	-11.982%	1	8,757	+107.472%
2025-11-07	11.1000	11.1000	11.1000	11.1000	-1.683%	1	8,758	+82.613%
2025-11-06	10.8500	11.4500	10.8500	11.2900	+7.935%	1,856	8,757	+79.539%
2025-11-04	10.4600	10.4600	10.4600	10.4600	-0.759%	1	8,767	+93.786%
2025-11-03	10.5400	10.5400	10.5400	10.5400	+16.464%	1	8,766	+92.315%
2025-10-29	9.0500	9.0500	9.0500	9.0500	+13.836%	26	8,766	+123.978%
2025-10-24	8.5500	8.5500	7.9000	7.9500	-7.235%	5	8,740	+154.969%
2025-10-21	8.5700	8.5700	8.5700	8.5700	-4.778%	2	8,741	+136.523%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+17.647%	1	8,741	+125.222%
2025-10-07	7.6100	7.6500	7.6100	7.6500	+7.746%	2	8,740	+164.967%
2025-10-03	7.1000	7.1000	7.1000	7.1000	+11.811%	2	8,740	+185.493%
2025-10-02	6.5900	6.5900	6.3500	6.3500	-6.618%	31	8,740	+219.213%
2025-10-01	6.7400	6.8100	6.7400	6.8000	-13.815%	9	8,771	+198.088%
2025-09-30	8.1000	8.1000	7.8900	7.8900	-1.988%	83	8,765	+156.907%
2025-09-26	7.9500	8.0500	7.9500	8.0500	+7.333%	12	8,692	+151.801%
2025-09-19	7.4500	7.5000	7.4500	7.5000	0.000%	55	8,682	+170.267%
2025-09-17	7.3000	7.5000	7.3000	7.5000	+3.448%	9	8,737	+170.267%
2025-09-12	7.2500	7.2500	7.2500	7.2500	+4.317%	1	8,728	+179.586%
2025-09-11	6.9500	6.9500	6.9500	6.9500	-0.714%	20	8,727	+191.655%
2025-09-09	7.1000	7.1500	7.0000	7.0000	+1.449%	71	8,727	+189.571%
2025-09-08	6.9000	6.9000	6.9000	6.9000	-2.817%	1	8,724	+193.768%
2025-09-05	7.1000	7.1000	7.1000	7.1000	+14.516%	75	8,723	+185.493%
2025-08-28	6.1000	6.2000	6.1000	6.2000	-5.199%	3	8,723	+226.935%
2025-08-20	6.5400	6.5400	6.5400	6.5400	+2.992%	5	8,720	+209.939%
2025-08-19	6.3100	6.3500	6.3100	6.3500	-0.781%	8	8,725	+219.213%
2025-08-13	6.4000	6.4000	6.4000	6.4000	-9.477%	5	8,723	+216.719%
2025-08-11	7.0700	7.0700	7.0700	7.0700	+0.284%	2	8,724	+186.704%
2025-08-08	7.0500	7.0500	7.0500	7.0500	+3.676%	1	8,726	+187.518%
2025-08-06	6.7500	6.8000	6.7500	6.8000	-3.272%	302	8,727	+198.088%
2025-08-04	7.0700	7.0700	7.0300	7.0300	-2.361%	6	8,425	+188.336%
2025-08-01	7.2000	7.2000	7.2000	7.2000	+6.038%	1	8,431	+181.528%
2025-07-31	6.7900	6.7900	6.7900	6.7900	+5.108%	1	8,432	+198.527%
2025-07-30	6.4300	6.4600	6.4300	6.4600	+5.902%	2	8,431	+213.777%
2025-07-28	6.1500	6.1500	6.1000	6.1000	-6.154%	3	8,429	+232.295%
2025-07-24	6.5000	6.5000	6.5000	6.5000	-3.704%	4	8,430	+211.846%
2025-07-23	6.7500	6.7500	6.7500	6.7500	-3.846%	2	8,434	+200.296%
2025-07-22	6.9000	7.0400	6.9000	7.0200	-1.818%	4	8,436	+188.746%
2025-07-21	7.1500	7.1500	7.1500	7.1500	-6.780%	1	8,438	+183.497%
2025-07-11	7.6700	7.6700	7.6700	7.6700	+3.649%	1	8,437	+164.276%
2025-07-09	7.4000	7.4900	7.4000	7.4000	-1.333%	7	8,438	+173.919%
2025-07-08	7.5000	7.5000	7.5000	7.5000	+6.383%	10	8,435	+170.267%
2025-07-07	7.0200	7.1000	7.0200	7.0500	-1.399%	6	8,425	+187.518%
2025-07-03	6.8700	7.1500	6.8700	7.1500	-3.378%	197	8,425	+183.497%
2025-07-01	7.6500	7.6500	7.2000	7.4000	-7.500%	17	8,425	+173.919%
2025-06-30	7.9400	8.0000	7.5500	8.0000	+2.564%	11	8,426	+153.375%
2025-06-27	8.0000	8.4500	7.2800	7.8000	-29.091%	189	8,432	+159.872%
2025-06-26	11.0000	11.0500	10.5000	11.0000	-3.930%	40	8,434	+84.273%
2025-06-25	11.6200	11.6200	11.4500	11.4500	-0.174%	2	8,420	+77.031%
2025-06-24	11.6000	11.6000	11.4700	11.4700	-1.121%	2	8,421	+76.722%
2025-06-23	12.1700	12.1700	11.3000	11.6000	-3.734%	9	8,421	+74.741%
2025-06-20	12.0000	12.2900	12.0000	12.0500	+0.417%	450	8,421	+68.216%
2025-06-18	12.0000	12.0000	12.0000	12.0000	+1.868%	1	8,212	+68.917%
2025-06-17	11.4500	11.7800	11.4500	11.7800	+2.435%	57	8,212	+72.071%
2025-06-16	11.5000	11.5000	11.5000	11.5000	+1.770%	1	8,161	+76.261%
2025-06-13	11.1000	11.3900	11.1000	11.3000	+7.619%	10	8,162	+79.381%
2025-06-10	10.9000	10.9000	10.5000	10.5000	-4.545%	2	8,161	+93.048%
2025-06-09	11.1400	11.1400	11.0000	11.0000	+1.103%	4	8,161	+84.273%
2025-06-06	11.2900	11.2900	10.8800	10.8800	-0.366%	18	8,161	+86.305%
2025-06-04	10.8100	10.9900	10.8100	10.9200	+1.111%	6	8,152	+85.623%
2025-05-28	10.8000	10.8000	10.8000	10.8000	-4.000%	2	8,152	+87.685%
2025-05-27	11.3900	11.3900	11.2500	11.2500	+3.687%	2	8,150	+80.178%
2025-05-22	13.4000	13.4000	10.8500	10.8500	-9.583%	9	8,150	+86.820%
2025-05-21	12.0000	12.0000	12.0000	12.0000	+8.206%	10	8,149	+68.917%
2025-05-20	11.0500	11.1900	11.0500	11.0900	+0.818%	14	8,139	+82.777%
2025-05-19	10.6200	11.0100	10.6200	11.0000	-1.257%	401	8,129	+84.273%
2025-05-15	11.1000	11.3000	10.9800	11.1400	+2.673%	9	7,729	+81.957%
2025-05-14	10.8500	10.8500	10.8500	10.8500	-2.252%	1	7,729	+86.820%
2025-05-12	11.3000	11.3200	11.1000	11.1000	-12.941%	67	7,728	+82.613%
2025-05-08	12.9000	12.9000	12.7500	12.7500	0.000%	157	7,773	+58.980%
2025-05-05	13.3600	13.4500	12.7500	12.7500	-5.204%	600	7,923	+58.980%
2025-05-01	13.3100	13.4500	13.3100	13.4500	+9.796%	25	7,323	+50.706%
2025-04-29	12.2500	12.2500	12.2500	12.2500	-5.842%	50	7,298	+65.469%
2025-04-24	12.9800	13.1000	12.1500	13.0100	+0.697%	67	7,248	+55.803%
2025-04-23	12.9200	12.9200	12.9200	12.9200	-3.797%	1	7,232	+56.889%
2025-04-22	13.7900	13.7900	13.4300	13.4300	-6.084%	3	7,233	+50.931%
2025-04-16	14.3000	14.3000	14.3000	14.3000	+1.060%	4	7,232	+41.748%
2025-04-14	14.1500	14.1500	14.1500	14.1500	-6.477%	4	7,228	+43.251%
2025-04-10	15.1300	15.1300	15.1300	15.1300	+0.867%	5	7,232	+33.972%
2025-04-08	13.1000	15.0000	13.1000	15.0000	-4.762%	14	7,227	+35.133%
2025-04-07	14.5500	15.7500	14.5500	15.7500	+28.571%	11	7,235	+28.698%
2025-04-04	15.5000	15.5000	11.2000	12.2500	-6.844%	2,176	8,244	+65.469%
2025-04-03	15.0800	15.0800	11.2300	13.1500	+40.642%	4,023	6,177	+54.144%
2025-04-02	9.2500	9.3500	9.2500	9.3500	-0.532%	5	2,163	+116.791%
2025-04-01	9.7200	9.8000	9.2000	9.4000	-3.093%	26	2,160	+115.638%
2025-03-31	10.0000	10.0500	9.7000	9.7000	-1.020%	15	2,140	+108.969%
2025-03-28	9.5500	9.9300	9.5500	9.8000	+12.514%	38	2,132	+106.837%
2025-03-27	8.6500	8.7100	8.6500	8.7100	+1.279%	4	2,118	+132.721%
2025-03-26	8.6000	8.6000	8.6000	8.6000	+1.176%	5	2,114	+135.698%
2025-03-25	7.3500	8.5000	7.3500	8.5000	+2.410%	2,052	2,109	+138.471%
2025-03-24	8.0000	8.3000	8.0000	8.3000	+3.880%	19	65	+144.217%
2025-03-21	7.4500	8.5400	7.4500	7.9900	+15.797%	80	51	+153.692%
2025-03-20	6.7200	7.1000	6.1100	6.9000	-1.004%	19	21	+193.768%
2025-03-19	6.1000	6.9700	6.1000	6.9700	-0.429%	2	21	+190.818%
2025-03-18	6.9700	7.0000	6.9500	7.0000	-3.448%	3	19	+189.571%
2025-03-17	7.2500	7.2500	7.2500	7.2500	-3.333%	1	16	+179.586%
2025-03-13	7.0300	7.5000	7.0300	7.5000	0.000%	34	17	+170.267%