Dark

NKE20271217C95
NKE Dec 17 2027 95.00 Call (NKE271217C00095000)
option OPRA

EOD

Jun 30, 2026

0.9200+17.949%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9200	0.9200	0.9200	0.9200	+17.949%	2	290	0.000%
2026-06-25	0.9000	0.9000	0.7800	0.7800	-22.000%	5	290	+17.949%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-20.635%	1	287	-8.000%
2026-06-17	1.2400	1.2600	1.2400	1.2600	+5.000%	6	284	-26.984%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-26.380%	1	284	-23.333%
2026-05-28	1.6300	1.6300	1.6300	1.6300	+63.000%	6	284	-43.558%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-18.033%	1	290	-8.000%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+8.929%	1	291	-24.590%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-5.882%	1	292	-17.857%
2026-05-01	1.1900	1.1900	1.1900	1.1900	-8.462%	3	291	-22.689%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-1.515%	1	291	-29.231%
2026-04-17	1.4000	1.4000	1.3200	1.3200	-12.000%	2	290	-30.303%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+7.143%	1	288	-38.667%
2026-04-15	1.2800	1.4000	1.2800	1.4000	+40.000%	8	287	-34.286%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-15.254%	4	279	-8.000%
2026-04-06	1.1800	1.1800	1.1800	1.1800	+12.381%	1	275	-22.034%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-8.696%	11	287	-12.381%
2026-04-01	1.3000	1.3900	1.1500	1.1500	-50.000%	53	287	-20.000%
2026-03-23	2.5500	2.5500	2.3000	2.3000	-4.167%	51	285	-60.000%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-10.112%	2	284	-61.667%
2026-03-17	2.6700	2.6700	2.6700	2.6700	+2.692%	100	284	-65.543%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+4.000%	1	224	-64.615%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-9.091%	2	223	-63.200%
2026-03-09	2.9000	2.9000	2.7500	2.7500	-14.063%	4	221	-66.545%
2026-03-05	3.4000	3.4000	3.2000	3.2000	-8.571%	6	219	-71.250%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-13.793%	1	216	-73.714%
2026-02-03	4.0600	4.0600	4.0600	4.0600	+1.500%	1	216	-77.340%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-20.160%	4	216	-77.000%
2026-01-23	5.0400	5.0400	5.0100	5.0100	+0.200%	11	220	-81.637%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-6.542%	1	225	-81.600%
2026-01-15	5.3000	5.3500	5.3000	5.3500	-19.428%	2	225	-82.804%
2026-01-13	6.6400	6.6400	6.6400	6.6400	+22.284%	1	224	-86.145%
2026-01-12	5.4300	5.4300	5.4300	5.4300	+5.437%	1	224	-83.057%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-1.905%	1	224	-82.136%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+23.529%	1	235	-82.476%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+34.921%	15	235	-78.353%
2025-12-19	3.7400	3.7400	3.1200	3.1500	-49.194%	55	235	-70.794%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+0.813%	1	228	-85.161%
2025-12-15	6.1500	6.1500	6.1500	6.1500	-7.240%	1	228	-85.041%
2025-12-12	6.6300	6.6300	6.6300	6.6300	+16.316%	1	228	-86.124%
2025-12-10	5.7000	5.7000	5.7000	5.7000	+7.547%	1	228	-83.860%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-1.852%	1	228	-82.642%
2025-11-21	5.4000	5.4000	5.4000	5.4000	+2.857%	3	228	-82.963%
2025-11-04	5.4000	5.4000	5.2500	5.2500	-16.930%	8	228	-82.476%
2025-10-29	6.3200	6.3200	6.3200	6.3200	-7.059%	3	234	-85.443%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+7.087%	1	231	-86.471%
2025-10-13	6.1700	6.3500	6.1700	6.3500	-3.788%	6	231	-85.512%
2025-10-08	6.6000	6.6000	6.6000	6.6000	-0.752%	4	231	-86.061%
2025-10-07	6.6500	6.6500	6.6500	6.6500	-18.902%	2	235	-86.165%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+2.500%	3	235	-88.780%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+14.613%	50	235	-88.500%
2025-09-30	6.9400	6.9800	6.9400	6.9800	-5.034%	65	235	-86.819%
2025-09-26	7.3500	7.3500	7.3500	7.3500	+5.150%	1	235	-87.483%
2025-09-25	7.0000	7.0000	6.9900	6.9900	-2.917%	2	235	-86.838%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-9.434%	1	235	-87.222%
2025-09-18	7.9500	7.9500	7.9500	7.9500	0.000%	1	235	-88.428%
2025-09-17	7.9500	7.9500	7.9500	7.9500	-2.693%	1	235	-88.428%
2025-09-15	8.1700	8.1700	8.1700	8.1700	-3.084%	3	235	-88.739%
2025-09-09	8.5000	8.5000	8.4300	8.4300	-3.657%	6	235	-89.087%
2025-09-08	8.7500	8.7500	8.7500	8.7500	-0.568%	8	235	-89.486%
2025-09-05	8.8000	8.8000	8.8000	8.8000	-3.825%	1	228	-89.545%
2025-09-02	9.6500	9.6500	9.1500	9.1500	-13.761%	3	229	-89.945%
2025-08-27	10.6300	10.6500	10.5400	10.6100	-1.302%	5	229	-91.329%
2025-08-26	10.7500	10.7500	10.7500	10.7500	-6.359%	9	234	-91.442%
2025-08-25	11.4700	11.5000	11.4500	11.4800	+18.351%	103	233	-91.986%
2025-08-21	9.7500	9.7500	9.7000	9.7000	-9.515%	2	279	-90.515%
2025-08-18	10.8400	10.8400	10.7200	10.7200	+2.095%	4	281	-91.418%
2025-08-15	10.4000	10.5000	10.1000	10.5000	+1.449%	18	281	-91.238%
2025-08-13	10.3700	10.3700	10.3500	10.3500	+10.106%	3	281	-91.111%
2025-08-12	8.1500	9.4900	8.1500	9.4000	+5.975%	3	281	-90.213%
2025-08-11	8.9000	8.9000	8.7500	8.8700	-1.989%	4	281	-89.628%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-7.179%	1	280	-89.834%
2025-08-06	9.7200	9.9000	9.7200	9.7500	+5.634%	4	279	-90.564%
2025-08-05	9.2300	9.2300	9.2300	9.2300	+3.708%	52	277	-90.033%
2025-08-01	8.5000	8.9000	8.5000	8.9000	-6.513%	3	278	-89.663%
2025-07-31	10.7000	10.7000	9.5200	9.5200	-8.019%	13	280	-90.336%
2025-07-30	10.3500	10.3500	10.3500	10.3500	-12.288%	10	288	-91.111%
2025-07-28	12.0000	12.0000	11.8000	11.8000	+16.601%	2	278	-92.203%
2025-07-25	10.1200	10.1200	10.1200	10.1200	-7.156%	2	277	-90.909%
2025-07-24	10.5500	10.9000	10.5500	10.9000	+1.584%	5	275	-91.560%
2025-07-23	10.6500	10.7300	10.6500	10.7300	+17.912%	2	270	-91.426%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+3.527%	1	268	-89.890%
2025-07-16	8.7900	8.7900	8.7900	8.7900	+0.114%	1	268	-89.534%
2025-07-15	8.7400	8.7800	8.7400	8.7800	-3.516%	7	267	-89.522%
2025-07-14	8.9500	9.1000	8.9500	9.1000	-0.763%	2	267	-89.890%
2025-07-11	8.9500	9.1700	8.9500	9.1700	-10.186%	5	267	-89.967%
2025-07-08	10.2500	10.2500	10.2100	10.2100	-9.406%	2	267	-90.989%
2025-07-07	11.2700	11.2700	11.2700	11.2700	+1.991%	1	267	-91.837%
2025-07-02	10.9000	11.0500	10.9000	11.0500	+36.420%	3	267	-91.674%
2025-06-30	8.2000	8.5700	8.0600	8.1000	-6.467%	23	267	-88.642%
2025-06-27	8.5000	9.0000	8.0300	8.6600	+70.138%	153	267	-89.376%
2025-06-24	5.0700	5.0900	5.0700	5.0900	+1.800%	2	212	-81.925%
2025-06-17	5.0000	5.0000	5.0000	5.0000	-16.248%	28	211	-81.600%
2025-06-16	5.9700	5.9700	5.9700	5.9700	+13.498%	1	223	-84.590%
2025-06-13	6.3400	6.3400	5.1000	5.2600	-14.052%	70	222	-82.510%
2025-06-11	6.1200	6.1200	6.1200	6.1200	+5.882%	2	216	-84.967%
2025-06-06	5.7800	5.7800	5.7800	5.7800	-6.016%	20	218	-84.083%
2025-06-05	6.1500	6.1500	6.1500	6.1500	+7.706%	1	228	-85.041%
2025-06-03	5.6000	5.7500	5.6000	5.7100	+7.940%	12	229	-83.888%
2025-05-30	4.9800	5.2900	4.9800	5.2900	-4.513%	4	221	-82.609%
2025-05-28	5.5400	5.5500	5.5400	5.5400	-0.180%	6	221	-83.394%
2025-05-27	5.3500	5.5500	5.3500	5.5500	-0.716%	2	219	-83.423%
2025-05-22	5.4100	5.6300	5.3700	5.5900	+6.476%	4	219	-83.542%
2025-05-21	6.0000	6.0000	5.2500	5.2500	-9.639%	3	218	-82.476%
2025-05-20	5.8100	5.8100	5.8100	5.8100	-4.910%	1	217	-84.165%
2025-05-16	6.1100	6.1100	6.1100	6.1100	+3.559%	2	216	-84.943%
2025-05-14	5.9000	5.9000	5.9000	5.9000	+0.855%	1	217	-84.407%
2025-05-13	5.5900	5.8600	5.5900	5.8500	-8.879%	110	217	-84.274%
2025-05-12	6.4200	6.4200	6.4200	6.4200	+16.727%	90	280	-85.670%
2025-05-08	5.5000	5.5000	5.5000	5.5000	+7.843%	1	370	-83.273%
2025-05-07	5.1000	5.1000	5.1000	5.1000	+3.030%	6	369	-81.961%
2025-05-06	4.7100	4.9500	4.7100	4.9500	-1.000%	2	370	-81.414%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+8.696%	1	370	-81.600%
2025-05-01	4.5000	4.8000	4.4000	4.6000	+6.729%	214	369	-80.000%
2025-04-29	4.3800	5.2400	4.3100	4.3100	+0.233%	5	170	-78.654%
2025-04-28	4.4000	4.5000	4.2500	4.3000	-3.371%	4	168	-78.605%
2025-04-25	4.6000	4.6000	4.4500	4.4500	0.000%	24	168	-79.326%
2025-04-24	4.4500	4.4500	4.4500	4.4500	-3.261%	2	156	-79.326%
2025-04-23	4.8700	4.8700	4.5500	4.6000	0.000%	16	156	-80.000%
2025-04-22	4.6000	4.6000	4.6000	4.6000	+5.747%	5	151	-80.000%
2025-04-21	3.8300	4.3500	3.7000	4.3500	+4.819%	5	146	-78.851%
2025-04-17	4.1400	4.1500	4.0000	4.1500	+5.063%	43	142	-77.831%
2025-04-15	4.8500	4.8500	3.8700	3.9500	-1.250%	21	142	-76.709%
2025-04-11	4.0000	4.0000	4.0000	4.0000	0.000%	74	121	-77.000%
2025-04-10	3.9500	4.0000	3.8000	4.0000	+12.676%	33	84	-77.000%
2025-04-09	3.6500	3.6500	3.5500	3.5500	-6.579%	11	113	-74.085%
2025-04-08	3.7500	3.8000	3.7500	3.8000	-9.524%	2	112	-75.789%
2025-04-07	4.6500	4.6500	4.2000	4.2000	-8.894%	30	110	-78.095%
2025-04-04	3.7300	4.6100	3.7300	4.6100	+5.977%	6	80	-80.043%
2025-04-03	4.2600	4.5500	4.2500	4.3500	-32.031%	9	80	-78.851%
2025-04-02	6.4000	6.4000	6.4000	6.4000	-0.775%	1	73	-85.625%
2025-04-01	6.1100	6.5000	6.1100	6.4500	+7.500%	79	72	-85.736%
2025-03-31	5.9700	6.0000	5.9600	6.0000	-3.226%	20	45	-84.667%
2025-03-28	6.6200	6.6200	6.2000	6.2000	-12.676%	14	30	-85.161%
2025-03-27	7.1000	7.1000	7.1000	7.1000	+8.397%	10	29	-87.042%
2025-03-26	7.2000	7.2000	6.5500	6.5500	-12.667%	11	29	-85.954%
2025-03-24	7.2000	7.5000	7.2000	7.5000	-4.822%	12	19	-87.733%
2025-03-21	6.7600	7.8800	6.7600	7.8800	0.000%	14	7	-88.325%