Dark

NKE20271217C95
NKE Dec 17 2027 95.00 Call (NKE271217C00095000)
option OPRA

EOD

Aug 17, 2026

0.5700-21.918%(-0.1600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5600	0.6100	0.5200	0.5700	-21.918%	37	341	0.000%
2026-08-13	0.6000	0.7300	0.6000	0.7300	+4.286%	5	306	-21.918%
2026-07-30	0.7200	0.7200	0.6900	0.7000	0.000%	14	302	-18.571%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-6.667%	4	298	-18.571%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	294	-24.000%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-23.913%	3	293	-18.571%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+17.949%	2	290	-38.043%
2026-06-25	0.9000	0.9000	0.7800	0.7800	-22.000%	5	290	-26.923%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-20.635%	1	287	-43.000%
2026-06-17	1.2400	1.2600	1.2400	1.2600	+5.000%	6	284	-54.762%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-26.380%	1	284	-52.500%
2026-05-28	1.6300	1.6300	1.6300	1.6300	+63.000%	6	284	-65.031%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-18.033%	1	290	-43.000%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+8.929%	1	291	-53.279%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-5.882%	1	292	-49.107%
2026-05-01	1.1900	1.1900	1.1900	1.1900	-8.462%	3	291	-52.101%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-1.515%	1	291	-56.154%
2026-04-17	1.4000	1.4000	1.3200	1.3200	-12.000%	2	290	-56.818%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+7.143%	1	288	-62.000%
2026-04-15	1.2800	1.4000	1.2800	1.4000	+40.000%	8	287	-59.286%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-15.254%	4	279	-43.000%
2026-04-06	1.1800	1.1800	1.1800	1.1800	+12.381%	1	275	-51.695%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-8.696%	11	287	-45.714%
2026-04-01	1.3000	1.3900	1.1500	1.1500	-50.000%	53	287	-50.435%
2026-03-23	2.5500	2.5500	2.3000	2.3000	-4.167%	51	285	-75.217%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-10.112%	2	284	-76.250%
2026-03-17	2.6700	2.6700	2.6700	2.6700	+2.692%	100	284	-78.652%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+4.000%	1	224	-78.077%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-9.091%	2	223	-77.200%
2026-03-09	2.9000	2.9000	2.7500	2.7500	-14.063%	4	221	-79.273%
2026-03-05	3.4000	3.4000	3.2000	3.2000	-8.571%	6	219	-82.188%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-13.793%	1	216	-83.714%
2026-02-03	4.0600	4.0600	4.0600	4.0600	+1.500%	1	216	-85.961%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-20.160%	4	216	-85.750%
2026-01-23	5.0400	5.0400	5.0100	5.0100	+0.200%	11	220	-88.623%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-6.542%	1	225	-88.600%
2026-01-15	5.3000	5.3500	5.3000	5.3500	-19.428%	2	225	-89.346%
2026-01-13	6.6400	6.6400	6.6400	6.6400	+22.284%	1	224	-91.416%
2026-01-12	5.4300	5.4300	5.4300	5.4300	+5.437%	1	224	-89.503%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-1.905%	1	224	-88.932%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+23.529%	1	235	-89.143%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+34.921%	15	235	-86.588%
2025-12-19	3.7400	3.7400	3.1200	3.1500	-49.194%	55	235	-81.905%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+0.813%	1	228	-90.806%
2025-12-15	6.1500	6.1500	6.1500	6.1500	-7.240%	1	228	-90.732%
2025-12-12	6.6300	6.6300	6.6300	6.6300	+16.316%	1	228	-91.403%
2025-12-10	5.7000	5.7000	5.7000	5.7000	+7.547%	1	228	-90.000%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-1.852%	1	228	-89.245%
2025-11-21	5.4000	5.4000	5.4000	5.4000	+2.857%	3	228	-89.444%
2025-11-04	5.4000	5.4000	5.2500	5.2500	-16.930%	8	228	-89.143%
2025-10-29	6.3200	6.3200	6.3200	6.3200	-7.059%	3	234	-90.981%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+7.087%	1	231	-91.618%
2025-10-13	6.1700	6.3500	6.1700	6.3500	-3.788%	6	231	-91.024%
2025-10-08	6.6000	6.6000	6.6000	6.6000	-0.752%	4	231	-91.364%
2025-10-07	6.6500	6.6500	6.6500	6.6500	-18.902%	2	235	-91.429%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+2.500%	3	235	-93.049%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+14.613%	50	235	-92.875%
2025-09-30	6.9400	6.9800	6.9400	6.9800	-5.034%	65	235	-91.834%
2025-09-26	7.3500	7.3500	7.3500	7.3500	+5.150%	1	235	-92.245%
2025-09-25	7.0000	7.0000	6.9900	6.9900	-2.917%	2	235	-91.845%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-9.434%	1	235	-92.083%
2025-09-18	7.9500	7.9500	7.9500	7.9500	0.000%	1	235	-92.830%
2025-09-17	7.9500	7.9500	7.9500	7.9500	-2.693%	1	235	-92.830%
2025-09-15	8.1700	8.1700	8.1700	8.1700	-3.084%	3	235	-93.023%
2025-09-09	8.5000	8.5000	8.4300	8.4300	-3.657%	6	235	-93.238%
2025-09-08	8.7500	8.7500	8.7500	8.7500	-0.568%	8	235	-93.486%
2025-09-05	8.8000	8.8000	8.8000	8.8000	-3.825%	1	228	-93.523%
2025-09-02	9.6500	9.6500	9.1500	9.1500	-13.761%	3	229	-93.770%
2025-08-27	10.6300	10.6500	10.5400	10.6100	-1.302%	5	229	-94.628%
2025-08-26	10.7500	10.7500	10.7500	10.7500	-6.359%	9	234	-94.698%
2025-08-25	11.4700	11.5000	11.4500	11.4800	+18.351%	103	233	-95.035%
2025-08-21	9.7500	9.7500	9.7000	9.7000	-9.515%	2	279	-94.124%
2025-08-18	10.8400	10.8400	10.7200	10.7200	+2.095%	4	281	-94.683%
2025-08-15	10.4000	10.5000	10.1000	10.5000	+1.449%	18	281	-94.571%
2025-08-13	10.3700	10.3700	10.3500	10.3500	+10.106%	3	281	-94.493%
2025-08-12	8.1500	9.4900	8.1500	9.4000	+5.975%	3	281	-93.936%
2025-08-11	8.9000	8.9000	8.7500	8.8700	-1.989%	4	281	-93.574%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-7.179%	1	280	-93.702%
2025-08-06	9.7200	9.9000	9.7200	9.7500	+5.634%	4	279	-94.154%
2025-08-05	9.2300	9.2300	9.2300	9.2300	+3.708%	52	277	-93.824%
2025-08-01	8.5000	8.9000	8.5000	8.9000	-6.513%	3	278	-93.596%
2025-07-31	10.7000	10.7000	9.5200	9.5200	-8.019%	13	280	-94.013%
2025-07-30	10.3500	10.3500	10.3500	10.3500	-12.288%	10	288	-94.493%
2025-07-28	12.0000	12.0000	11.8000	11.8000	+16.601%	2	278	-95.169%
2025-07-25	10.1200	10.1200	10.1200	10.1200	-7.156%	2	277	-94.368%
2025-07-24	10.5500	10.9000	10.5500	10.9000	+1.584%	5	275	-94.771%
2025-07-23	10.6500	10.7300	10.6500	10.7300	+17.912%	2	270	-94.688%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+3.527%	1	268	-93.736%
2025-07-16	8.7900	8.7900	8.7900	8.7900	+0.114%	1	268	-93.515%
2025-07-15	8.7400	8.7800	8.7400	8.7800	-3.516%	7	267	-93.508%
2025-07-14	8.9500	9.1000	8.9500	9.1000	-0.763%	2	267	-93.736%
2025-07-11	8.9500	9.1700	8.9500	9.1700	-10.186%	5	267	-93.784%
2025-07-08	10.2500	10.2500	10.2100	10.2100	-9.406%	2	267	-94.417%
2025-07-07	11.2700	11.2700	11.2700	11.2700	+1.991%	1	267	-94.942%
2025-07-02	10.9000	11.0500	10.9000	11.0500	+36.420%	3	267	-94.842%
2025-06-30	8.2000	8.5700	8.0600	8.1000	-6.467%	23	267	-92.963%
2025-06-27	8.5000	9.0000	8.0300	8.6600	+70.138%	153	267	-93.418%
2025-06-24	5.0700	5.0900	5.0700	5.0900	+1.800%	2	212	-88.802%
2025-06-17	5.0000	5.0000	5.0000	5.0000	-16.248%	28	211	-88.600%
2025-06-16	5.9700	5.9700	5.9700	5.9700	+13.498%	1	223	-90.452%
2025-06-13	6.3400	6.3400	5.1000	5.2600	-14.052%	70	222	-89.163%
2025-06-11	6.1200	6.1200	6.1200	6.1200	+5.882%	2	216	-90.686%
2025-06-06	5.7800	5.7800	5.7800	5.7800	-6.016%	20	218	-90.138%
2025-06-05	6.1500	6.1500	6.1500	6.1500	+7.706%	1	228	-90.732%
2025-06-03	5.6000	5.7500	5.6000	5.7100	+7.940%	12	229	-90.018%
2025-05-30	4.9800	5.2900	4.9800	5.2900	-4.513%	4	221	-89.225%
2025-05-28	5.5400	5.5500	5.5400	5.5400	-0.180%	6	221	-89.711%
2025-05-27	5.3500	5.5500	5.3500	5.5500	-0.716%	2	219	-89.730%
2025-05-22	5.4100	5.6300	5.3700	5.5900	+6.476%	4	219	-89.803%
2025-05-21	6.0000	6.0000	5.2500	5.2500	-9.639%	3	218	-89.143%
2025-05-20	5.8100	5.8100	5.8100	5.8100	-4.910%	1	217	-90.189%
2025-05-16	6.1100	6.1100	6.1100	6.1100	+3.559%	2	216	-90.671%
2025-05-14	5.9000	5.9000	5.9000	5.9000	+0.855%	1	217	-90.339%
2025-05-13	5.5900	5.8600	5.5900	5.8500	-8.879%	110	217	-90.256%
2025-05-12	6.4200	6.4200	6.4200	6.4200	+16.727%	90	280	-91.121%
2025-05-08	5.5000	5.5000	5.5000	5.5000	+7.843%	1	370	-89.636%
2025-05-07	5.1000	5.1000	5.1000	5.1000	+3.030%	6	369	-88.824%
2025-05-06	4.7100	4.9500	4.7100	4.9500	-1.000%	2	370	-88.485%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+8.696%	1	370	-88.600%
2025-05-01	4.5000	4.8000	4.4000	4.6000	+6.729%	214	369	-87.609%
2025-04-29	4.3800	5.2400	4.3100	4.3100	+0.233%	5	170	-86.775%
2025-04-28	4.4000	4.5000	4.2500	4.3000	-3.371%	4	168	-86.744%
2025-04-25	4.6000	4.6000	4.4500	4.4500	0.000%	24	168	-87.191%
2025-04-24	4.4500	4.4500	4.4500	4.4500	-3.261%	2	156	-87.191%
2025-04-23	4.8700	4.8700	4.5500	4.6000	0.000%	16	156	-87.609%
2025-04-22	4.6000	4.6000	4.6000	4.6000	+5.747%	5	151	-87.609%
2025-04-21	3.8300	4.3500	3.7000	4.3500	+4.819%	5	146	-86.897%
2025-04-17	4.1400	4.1500	4.0000	4.1500	+5.063%	43	142	-86.265%
2025-04-15	4.8500	4.8500	3.8700	3.9500	-1.250%	21	142	-85.570%
2025-04-11	4.0000	4.0000	4.0000	4.0000	0.000%	74	121	-85.750%
2025-04-10	3.9500	4.0000	3.8000	4.0000	+12.676%	33	84	-85.750%
2025-04-09	3.6500	3.6500	3.5500	3.5500	-6.579%	11	113	-83.944%
2025-04-08	3.7500	3.8000	3.7500	3.8000	-9.524%	2	112	-85.000%
2025-04-07	4.6500	4.6500	4.2000	4.2000	-8.894%	30	110	-86.429%
2025-04-04	3.7300	4.6100	3.7300	4.6100	+5.977%	6	80	-87.636%
2025-04-03	4.2600	4.5500	4.2500	4.3500	-32.031%	9	80	-86.897%
2025-04-02	6.4000	6.4000	6.4000	6.4000	-0.775%	1	73	-91.094%
2025-04-01	6.1100	6.5000	6.1100	6.4500	+7.500%	79	72	-91.163%
2025-03-31	5.9700	6.0000	5.9600	6.0000	-3.226%	20	45	-90.500%
2025-03-28	6.6200	6.6200	6.2000	6.2000	-12.676%	14	30	-90.806%
2025-03-27	7.1000	7.1000	7.1000	7.1000	+8.397%	10	29	-91.972%
2025-03-26	7.2000	7.2000	6.5500	6.5500	-12.667%	11	29	-91.298%
2025-03-24	7.2000	7.5000	7.2000	7.5000	-4.822%	12	19	-92.400%
2025-03-21	6.7600	7.8800	6.7600	7.8800	0.000%	14	7	-92.766%