Dark

NKE20271217C85
NKE Dec 17 2027 85.00 Call (NKE271217C00085000)
option OPRA

EOD

Jul 1, 2026

1.40+28.440%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.4000	1.4000	1.4000	+28.440%	6	211	0.000%
2026-06-26	1.0900	1.0900	1.0900	1.0900	-40.437%	1	217	+28.440%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-10.732%	2	216	-23.497%
2026-06-09	2.0500	2.0500	2.0500	2.0500	+29.747%	1	216	-31.707%
2026-06-05	1.5800	1.5800	1.5800	1.5800	-21.000%	2	216	-11.392%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+4.712%	1	216	-30.000%
2026-05-22	1.9100	1.9100	1.9100	1.9100	+7.303%	6	216	-26.702%
2026-05-18	1.7800	1.7800	1.7800	1.7800	+6.587%	1	222	-21.348%
2026-05-15	1.6700	1.6700	1.6700	1.6700	+9.868%	1	222	-16.168%
2026-05-13	1.5200	1.5200	1.5200	1.5200	-3.797%	1	221	-7.895%
2026-05-11	1.5800	1.5800	1.5800	1.5800	-11.236%	1	221	-11.392%
2026-05-08	1.7800	1.7800	1.7800	1.7800	+1.714%	1	220	-21.348%
2026-04-30	1.7000	1.7500	1.6500	1.7500	-9.794%	21	220	-20.000%
2026-04-21	1.9400	1.9400	1.9400	1.9400	+3.743%	1	220	-27.835%
2026-04-20	1.8700	1.8700	1.8700	1.8700	-4.103%	5	219	-25.134%
2026-04-17	1.9500	1.9500	1.9500	1.9500	+1.036%	1	224	-28.205%
2026-04-16	1.9300	1.9300	1.9300	1.9300	+2.116%	5	223	-27.461%
2026-04-15	1.8900	1.8900	1.8900	1.8900	+21.154%	12	218	-25.926%
2026-04-14	1.5600	1.5600	1.5600	1.5600	-2.500%	10	206	-10.256%
2026-04-10	1.6000	1.6000	1.6000	1.6000	+11.111%	1	209	-12.500%
2026-04-07	1.5000	1.5000	1.4000	1.4400	-15.294%	6	209	-2.778%
2026-04-01	1.8500	1.9900	1.6800	1.7000	-44.079%	13	205	-17.647%
2026-03-31	3.0400	3.0400	3.0400	3.0400	+3.754%	1	201	-53.947%
2026-03-27	2.9300	2.9300	2.9300	2.9300	-14.327%	2	201	-52.218%
2026-03-24	3.4200	3.4200	3.4200	3.4200	+0.588%	1	199	-59.064%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-0.293%	1	199	-58.824%
2026-03-13	3.4100	3.4100	3.4100	3.4100	-10.499%	5	198	-58.944%
2026-03-12	3.8100	3.8100	3.8100	3.8100	-4.988%	2	198	-63.255%
2026-03-09	4.0500	4.0500	4.0100	4.0100	-10.889%	2	197	-65.087%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-11.765%	1	196	-68.889%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-11.304%	1	195	-72.549%
2026-02-27	5.7500	5.7500	5.7500	5.7500	-1.709%	1	195	-75.652%
2026-02-23	5.7700	5.8500	5.7700	5.8500	-9.443%	3	195	-76.068%
2026-02-20	6.4600	6.4600	6.4600	6.4600	+3.360%	1	198	-78.328%
2026-02-17	6.2500	6.2500	6.2500	6.2500	-10.201%	7	197	-77.600%
2026-01-26	6.9600	6.9600	6.9600	6.9600	+1.903%	8	204	-79.885%
2026-01-23	6.9500	6.9500	6.8300	6.8300	-10.719%	3	204	-79.502%
2026-01-06	7.5000	7.6500	7.5000	7.6500	+33.275%	4	206	-81.699%
2025-12-26	5.4000	5.7400	5.4000	5.7400	+9.333%	5	204	-75.610%
2025-12-24	4.0800	5.2500	4.0800	5.2500	+29.630%	13	190	-73.333%
2025-12-22	4.2500	4.2500	4.0500	4.0500	-5.814%	2	190	-65.432%
2025-12-19	5.6000	5.6000	4.3000	4.3000	-45.912%	21	188	-67.442%
2025-12-18	7.9500	7.9500	7.9500	7.9500	-14.054%	1	173	-82.390%
2025-12-16	9.2500	9.2500	9.2500	9.2500	0.000%	2	173	-84.865%
2025-12-15	9.2500	9.2500	9.2500	9.2500	+23.333%	1	175	-84.865%
2025-11-20	7.5000	7.5000	7.5000	7.5000	-6.250%	2	176	-81.333%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+19.760%	1	176	-82.500%
2025-11-07	6.7500	6.9000	6.6800	6.6800	+1.985%	15	177	-79.042%
2025-11-06	6.5500	6.5500	6.5500	6.5500	-7.746%	2	178	-78.626%
2025-11-04	7.5000	7.5000	7.1000	7.1000	-12.883%	6	180	-80.282%
2025-10-31	8.1500	8.1500	8.1500	8.1500	-16.410%	4	176	-82.822%
2025-10-27	9.7500	9.7500	9.7500	9.7500	+5.405%	4	176	-85.641%
2025-10-20	9.2500	9.2500	9.2500	9.2500	+0.543%	2	176	-84.865%
2025-10-07	9.3500	9.5000	9.2000	9.2000	-18.943%	3	172	-84.783%
2025-10-01	11.3500	11.3500	11.3500	11.3500	+19.474%	6	172	-87.665%
2025-09-30	10.2500	10.2500	9.5000	9.5000	+1.064%	5	172	-85.263%
2025-09-29	9.4000	9.4000	9.4000	9.4000	-2.993%	1	170	-85.106%
2025-09-25	9.7500	9.7500	9.6900	9.6900	-5.000%	3	169	-85.552%
2025-09-24	10.2000	10.2000	10.2000	10.2000	-0.971%	1	167	-86.275%
2025-09-23	10.3000	10.3000	10.3000	10.3000	-1.905%	5	166	-86.408%
2025-09-22	10.0000	10.5000	10.0000	10.5000	+0.962%	2	166	-86.667%
2025-09-19	10.2200	10.4000	10.2200	10.4000	-2.804%	3	164	-86.538%
2025-09-18	10.8500	10.8500	10.7000	10.7000	-4.122%	6	161	-86.916%
2025-09-17	11.1600	11.1600	11.1600	11.1600	+0.090%	2	159	-87.455%
2025-09-16	11.1500	11.1500	11.1500	11.1500	-0.446%	1	159	-87.444%
2025-09-12	11.2000	11.2000	11.2000	11.2000	-5.325%	1	158	-87.500%
2025-09-11	11.8300	11.8400	11.8300	11.8300	+5.156%	5	159	-88.166%
2025-09-09	11.5600	11.5600	11.2500	11.2500	-3.017%	2	159	-87.556%
2025-09-05	11.6500	11.6500	11.6000	11.6000	-6.452%	3	158	-87.931%
2025-09-03	12.3500	12.4000	12.3500	12.4000	+3.333%	2	159	-88.710%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-11.765%	1	157	-88.333%
2025-08-20	13.5500	13.6000	13.5500	13.6000	-4.225%	4	156	-89.706%
2025-08-18	14.2400	14.2400	14.2000	14.2000	+2.527%	2	158	-90.141%
2025-08-15	13.8500	13.8500	13.8500	13.8500	-0.216%	1	159	-89.892%
2025-08-13	13.8800	13.8800	13.8800	13.8800	+10.159%	4	160	-89.914%
2025-08-12	12.2000	12.6700	12.2000	12.6000	+5.882%	3	162	-88.889%
2025-08-11	11.9900	11.9900	11.9000	11.9000	-1.245%	2	162	-88.235%
2025-08-01	12.0500	12.0500	12.0100	12.0500	-22.158%	4	162	-88.382%
2025-07-28	15.1500	15.4800	15.1500	15.4800	+12.828%	11	160	-90.956%
2025-07-25	13.7200	13.7200	13.7200	13.7200	-4.920%	2	153	-89.796%
2025-07-24	14.4300	14.4300	14.4300	14.4300	+4.565%	1	155	-90.298%
2025-07-23	14.0000	14.0200	13.8000	13.8000	+4.943%	6	155	-89.855%
2025-07-22	13.3000	13.3000	13.1500	13.1500	+9.401%	3	154	-89.354%
2025-07-16	12.0200	12.0200	12.0200	12.0200	+2.298%	1	155	-88.353%
2025-07-15	11.7500	11.7500	11.7500	11.7500	-5.547%	1	154	-88.085%
2025-07-11	12.4400	12.4400	12.4400	12.4400	-7.509%	1	153	-88.746%
2025-07-10	12.1800	13.4500	12.1800	13.4500	-7.241%	2	153	-89.591%
2025-07-07	15.0500	15.0500	14.5000	14.5000	+3.571%	3	152	-90.345%
2025-07-02	13.5400	14.1500	13.3000	14.0000	+13.269%	5	149	-90.000%
2025-07-01	12.3600	12.3600	12.3600	12.3600	+21.773%	7	155	-88.673%
2025-06-30	10.1500	10.1500	10.1500	10.1500	-12.500%	1	148	-86.207%
2025-06-27	12.3600	12.3600	11.3200	11.6000	+49.292%	15	147	-87.931%
2025-06-26	7.3100	7.7700	7.3100	7.7700	+12.609%	2	153	-81.982%
2025-06-24	6.9000	6.9000	6.9000	6.9000	-5.479%	2	153	-79.710%
2025-06-17	7.3000	7.3000	7.3000	7.3000	-18.799%	2	153	-80.822%
2025-06-12	8.1500	9.0000	8.1500	8.9900	+11.125%	13	153	-84.427%
2025-06-11	8.8000	8.8000	8.0900	8.0900	-10.111%	7	140	-82.695%
2025-06-10	7.9500	9.0000	7.9500	9.0000	+12.500%	3	135	-84.444%
2025-06-09	8.0000	8.0000	8.0000	8.0000	-1.235%	1	134	-82.500%
2025-06-04	8.0100	8.1000	8.0100	8.1000	+8.000%	13	135	-82.716%
2025-06-02	7.4000	7.5000	7.4000	7.5000	+4.895%	21	122	-81.333%
2025-05-30	7.1500	7.1500	7.1500	7.1500	-4.667%	2	101	-80.420%
2025-05-27	7.5000	7.5000	7.5000	7.5000	-4.459%	1	100	-81.333%
2025-05-23	7.1000	7.8500	7.1000	7.8500	+3.426%	4	99	-82.166%
2025-05-22	7.5000	7.5900	7.3300	7.5900	-4.528%	3	99	-81.555%
2025-05-19	7.9500	7.9500	7.9500	7.9500	+3.922%	1	98	-82.390%
2025-05-14	7.6500	7.6500	7.6500	7.6500	-0.261%	1	97	-81.699%
2025-05-13	7.6700	7.6700	7.6700	7.6700	-4.125%	10	97	-81.747%
2025-05-12	8.8000	8.8000	7.9600	8.0000	+21.581%	4	98	-82.500%
2025-05-06	6.3700	6.5800	6.3700	6.5800	+64.500%	2	99	-78.723%
2025-05-02	4.0000	4.0000	4.0000	4.0000	-32.773%	10	99	-65.000%
2025-04-29	5.9500	5.9500	5.9500	5.9500	+17.822%	1	99	-76.471%
2025-04-28	6.1500	6.2500	5.0500	5.0500	-18.152%	13	98	-72.277%
2025-04-25	5.9600	6.1700	5.9600	6.1700	-0.484%	6	97	-77.310%
2025-04-23	6.3500	6.3500	6.2000	6.2000	-7.463%	2	98	-77.419%
2025-04-22	6.5900	6.7000	6.5900	6.7000	+31.373%	55	98	-79.104%
2025-04-21	4.8800	5.1000	4.7500	5.1000	-8.108%	5	44	-72.549%
2025-04-17	5.7500	5.7500	5.5500	5.5500	-5.290%	2	44	-74.775%
2025-04-16	5.4800	5.8600	5.4800	5.8600	+5.018%	12	44	-76.109%
2025-04-14	5.5800	5.5800	5.5800	5.5800	+13.878%	2	45	-74.910%
2025-04-10	4.9300	4.9300	4.9000	4.9000	-10.256%	10	43	-71.429%
2025-04-07	5.1500	5.4600	5.1500	5.4600	-17.021%	5	34	-74.359%
2025-04-04	6.5800	6.5800	6.5800	6.5800	-11.081%	2	31	-78.723%
2025-04-03	5.7000	7.4000	5.3200	7.4000	-12.426%	10	32	-81.081%
2025-04-02	8.6600	8.7500	8.4500	8.4500	-1.744%	9	29	-83.432%
2025-04-01	8.0100	8.6500	8.0100	8.6000	+6.832%	12	28	-83.721%
2025-03-31	8.1300	8.1500	7.8500	8.0500	-4.167%	11	26	-82.609%
2025-03-28	8.4000	8.4000	8.4000	8.4000	-8.795%	2	19	-83.333%
2025-03-27	8.5000	9.4500	8.5000	9.2100	+4.068%	17	19	-84.799%
2025-03-26	8.8500	8.8500	8.8500	8.8500	-4.839%	1	8	-84.181%
2025-03-25	9.3000	9.3000	9.3000	9.3000	-5.102%	2	8	-84.946%
2025-03-24	9.8000	9.8000	9.8000	9.8000	-5.222%	1	8	-85.714%
2025-03-21	9.4300	10.3400	9.4300	10.3400	-33.930%	20	8	-86.460%
2025-03-18	15.6500	15.6500	15.6500	15.6500	+17.669%	5	9	-91.054%
2025-03-17	13.5000	13.5000	13.3000	13.3000	0.000%	8	4	-89.474%