Dark

NKE20271217C80
NKE Dec 17 2027 80.00 Call (NKE271217C00080000)
option OPRA

EOD

Oct 1, 2026

0.5500+1.852%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,241	0.000%
2026-09-30	0.5400	0.5400	0.5400	0.5400	-12.903%	100	1,241	+1.852%
2026-09-28	0.6100	0.7000	0.6000	0.6200	+8.772%	41	1,206	-11.290%
2026-09-25	0.5700	0.5700	0.5700	0.5700	-8.065%	81	1,174	-3.509%
2026-09-23	0.6600	0.6600	0.6200	0.6200	+1.639%	3	1,184	-11.290%
2026-09-22	0.6500	0.6500	0.6100	0.6100	-7.576%	2	1,181	-9.836%
2026-09-21	0.6600	0.6600	0.6600	0.6600	+43.478%	10	1,180	-16.667%
2026-09-18	0.4600	0.4600	0.4600	0.4600	-28.125%	3	1,190	+19.565%
2026-09-17	0.6300	0.6400	0.6000	0.6400	+6.667%	20	1,193	-14.063%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,177	-8.333%
2026-09-15	0.6200	0.6700	0.6200	0.6400	0.000%	39	1,176	-14.063%
2026-09-14	0.7700	0.7700	0.6400	0.6400	-1.538%	11	1,162	-14.063%
2026-09-11	0.8200	0.8200	0.6500	0.6500	-4.412%	3	1,156	-15.385%
2026-09-10	0.6800	0.6800	0.6700	0.6800	-2.857%	8	1,153	-19.118%
2026-09-09	0.7000	0.7200	0.6800	0.7000	-10.256%	18	1,148	-21.429%
2026-09-08	0.8300	0.8300	0.7700	0.7800	-1.266%	10	1,136	-29.487%
2026-09-04	0.8000	0.8000	0.7800	0.7900	-9.195%	13	1,131	-30.380%
2026-09-03	0.8000	0.9900	0.8000	0.8700	+2.353%	13	1,131	-36.782%
2026-09-02	0.8700	0.8700	0.8200	0.8500	+2.410%	52	1,124	-35.294%
2026-09-01	0.8300	0.8300	0.8300	0.8300	0.000%	5	1,085	-33.735%
2026-08-27	0.7300	0.8500	0.7300	0.8300	-6.742%	7	1,080	-33.735%
2026-08-26	0.8600	1.0700	0.8600	0.8900	-4.301%	16	1,076	-38.202%
2026-08-25	0.9500	1.0000	0.9300	0.9300	-12.264%	50	1,067	-40.860%
2026-08-24	1.2500	1.2500	1.0600	1.0600	-1.852%	11	1,062	-48.113%
2026-08-21	1.1500	1.1800	1.0800	1.0800	+2.857%	32	1,051	-49.074%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-9.483%	10	1,045	-47.619%
2026-08-19	1.1600	1.2600	1.1600	1.1600	+7.407%	6	1,035	-52.586%
2026-08-18	0.9900	1.1200	0.9100	1.0800	+8.000%	43	1,029	-49.074%
2026-08-17	1.0000	1.0700	0.9000	1.0000	-13.043%	127	1,032	-45.000%
2026-08-14	1.1500	1.1500	1.1500	1.1500	0.000%	5	1,010	-52.174%
2026-08-13	1.1300	1.1500	1.1300	1.1500	-2.542%	6	1,005	-52.174%
2026-08-12	1.1500	1.1800	1.1000	1.1800	-5.600%	161	1,002	-53.390%
2026-08-10	1.2000	1.2500	1.2000	1.2500	-3.846%	11	1,153	-56.000%
2026-08-07	1.3000	1.3000	1.3000	1.3000	0.000%	9	1,153	-57.692%
2026-08-06	1.3700	1.3700	1.3000	1.3000	-3.704%	4	1,162	-57.692%
2026-08-04	1.2400	1.3500	1.2400	1.3500	+8.000%	3	1,162	-59.259%
2026-07-31	1.3000	1.3000	1.2500	1.2500	-11.972%	5	1,163	-56.000%
2026-07-30	1.4200	1.4200	1.4200	1.4200	+5.185%	1	1,164	-61.268%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-3.571%	3	1,164	-59.259%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+20.690%	6	1,167	-60.714%
2026-07-23	1.2100	1.2100	1.1600	1.1600	-8.661%	22	1,167	-52.586%
2026-07-22	1.2700	1.2700	1.2700	1.2700	-15.333%	6	1,167	-56.693%
2026-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,167	-63.333%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,166	-63.333%
2026-07-15	1.5300	1.5300	1.5300	1.5300	+10.870%	2	1,166	-64.052%
2026-07-14	1.3800	1.3800	1.3800	1.3800	-8.000%	10	1,164	-60.145%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-9.091%	3	1,164	-63.333%
2026-07-10	1.5600	1.6500	1.5600	1.6500	+42.241%	5	1,164	-66.667%
2026-07-09	1.3000	1.3000	1.1600	1.1600	-18.310%	5	1,163	-52.586%
2026-07-06	1.3700	1.4500	1.3700	1.4200	-9.554%	28	1,163	-61.268%
2026-07-02	1.9700	1.9800	1.5700	1.5700	-6.548%	10	1,145	-64.968%
2026-07-01	1.5000	1.6800	1.4800	1.6800	+15.862%	178	1,145	-67.262%
2026-06-26	1.5300	1.5300	1.4500	1.4500	0.000%	4	968	-62.069%
2026-06-25	1.5300	1.5300	1.4500	1.4500	-13.690%	5	968	-62.069%
2026-06-24	1.9000	1.9000	1.6800	1.6800	-9.189%	7	969	-67.262%
2026-06-23	1.8600	1.8600	1.8500	1.8500	-15.909%	7	965	-70.270%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-12.000%	2	917	-75.000%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+1.215%	40	917	-78.000%
2026-06-12	2.4700	2.4700	2.4700	2.4700	+23.500%	2	917	-77.733%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-9.091%	40	917	-72.500%
2026-06-02	4.2100	4.2100	2.2000	2.2000	-13.725%	3	957	-75.000%
2026-06-01	2.5600	2.6100	2.5500	2.5500	-1.923%	14	956	-78.431%
2026-05-29	2.7200	2.9200	2.5200	2.6000	-9.408%	39	956	-78.846%
2026-05-28	2.8700	2.8700	2.8700	2.8700	+11.240%	1	963	-80.836%
2026-05-27	2.5800	2.5800	2.5800	2.5800	+9.787%	5	963	-78.682%
2026-05-26	2.4200	2.4200	2.3500	2.3500	-3.689%	29	958	-76.596%
2026-05-22	2.4400	2.4400	2.4400	2.4400	+1.245%	1	933	-77.459%
2026-05-21	2.4600	2.4600	2.3600	2.4100	+22.335%	15	925	-77.178%
2026-05-15	1.9700	1.9700	1.9700	1.9700	+5.914%	2	925	-72.081%
2026-05-14	1.8600	1.8600	1.8600	1.8600	-7.000%	3	923	-70.430%
2026-05-13	1.8100	2.0000	1.8100	2.0000	+6.383%	3	924	-72.500%
2026-05-12	1.9100	2.3100	1.8800	1.8800	-10.476%	53	924	-70.745%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+6.061%	1	924	-73.810%
2026-05-06	1.9800	1.9800	1.9800	1.9800	+1.538%	1	870	-72.222%
2026-05-04	1.8300	2.1500	1.8300	1.9500	-17.373%	20	869	-71.795%
2026-04-29	2.3800	2.4600	2.3600	2.3600	+7.273%	7	852	-76.695%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-5.579%	11	851	-75.000%
2026-04-23	2.3300	2.3300	2.3300	2.3300	-1.271%	2	858	-76.395%
2026-04-21	2.4600	2.4600	2.3600	2.3600	-9.231%	23	837	-76.695%
2026-04-20	2.6000	2.6000	2.6000	2.6000	+15.556%	1	837	-78.846%
2026-04-17	2.4200	2.4200	2.1700	2.2500	-5.462%	104	836	-75.556%
2026-04-16	2.4000	2.4000	2.3800	2.3800	-4.800%	4	929	-76.891%
2026-04-15	2.2000	2.5000	2.1200	2.5000	+31.579%	18	927	-78.000%
2026-04-14	2.1300	2.1300	1.8500	1.9000	+8.571%	17	922	-71.053%
2026-04-13	1.6700	1.8000	1.6600	1.7500	+3.550%	21	914	-68.571%
2026-04-10	1.7000	1.7000	1.6900	1.6900	-4.520%	12	896	-67.456%
2026-04-09	1.8000	2.1600	1.7700	1.7700	+1.724%	49	884	-68.927%
2026-04-08	1.7800	1.7900	1.7400	1.7400	-3.333%	9	882	-68.391%
2026-04-07	1.8000	1.8000	1.7000	1.8000	-2.703%	5	880	-69.444%
2026-04-06	1.9500	2.1100	1.8500	1.8500	-3.141%	14	877	-70.270%
2026-04-02	1.9700	1.9700	1.8000	1.9100	-4.500%	44	828	-71.204%
2026-04-01	2.3700	2.3700	2.0000	2.0000	-48.187%	97	828	-72.500%
2026-03-31	3.5000	3.8600	3.5000	3.8600	-32.870%	18	764	-85.751%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+69.118%	3	746	-90.435%
2026-03-27	3.8500	3.8500	3.4000	3.4000	-18.854%	3	743	-83.824%
2026-03-24	4.1900	4.1900	4.1900	4.1900	+8.831%	1	742	-86.874%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+1.316%	1	742	-85.714%
2026-03-20	4.1500	4.1500	3.8000	3.8000	-1.554%	33	741	-85.526%
2026-03-19	3.9000	4.0000	3.8000	3.8600	-9.176%	154	710	-85.751%
2026-03-18	4.1200	4.3700	4.1200	4.2500	0.000%	22	837	-87.059%
2026-03-16	4.2000	4.2500	4.1800	4.2500	+1.190%	3	822	-87.059%
2026-03-13	4.3000	4.3000	4.2000	4.2000	-4.545%	2	819	-86.905%
2026-03-12	4.4000	4.6000	4.3000	4.4000	-8.333%	181	817	-87.500%
2026-03-11	4.8000	4.8000	4.5400	4.8000	-4.000%	3	650	-88.542%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+1.420%	5	650	-89.000%
2026-03-09	4.7700	5.2500	4.7000	4.9300	-5.192%	9	645	-88.844%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-3.704%	5	642	-89.423%
2026-03-05	5.2000	5.4000	5.2000	5.4000	-7.692%	59	637	-89.815%
2026-03-03	5.8500	5.8500	5.8500	5.8500	-11.364%	5	621	-90.598%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-2.941%	1	616	-91.667%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-4.225%	12	615	-91.912%
2026-02-25	7.5500	7.9700	7.1000	7.1000	-0.560%	55	564	-92.254%
2026-02-23	7.0200	7.1400	7.0200	7.1400	-20.667%	2	564	-92.297%
2026-02-20	8.1500	9.0000	8.1500	9.0000	+12.500%	9	563	-93.889%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+6.952%	1	570	-93.125%
2026-02-17	7.4800	7.4800	7.4800	7.4800	+11.310%	1	571	-92.647%
2026-02-11	6.6400	7.0000	5.7500	6.7200	-12.727%	6	571	-91.815%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+5.335%	1	571	-92.857%
2026-02-04	6.7000	7.3100	6.7000	7.3100	+12.462%	35	570	-92.476%
2026-02-03	6.8500	6.8500	6.3500	6.5000	-9.344%	11	585	-91.538%
2026-01-30	6.5000	7.1900	6.5000	7.1700	+1.702%	7	580	-92.329%
2026-01-29	7.0500	7.0500	7.0500	7.0500	-2.759%	1	576	-92.199%
2026-01-28	7.0500	7.2500	7.0500	7.2500	-3.333%	3	575	-92.414%
2026-01-27	8.0000	8.0000	7.5000	7.5000	-3.846%	2	574	-92.667%
2026-01-26	7.8000	7.8000	7.8000	7.8000	-10.345%	10	572	-92.949%
2026-01-22	8.5000	8.8000	8.5000	8.7000	+8.750%	6	572	-93.678%
2026-01-21	8.2700	8.2700	8.0000	8.0000	-4.192%	6	574	-93.125%
2026-01-15	8.3000	8.4000	8.3000	8.3500	-12.105%	41	575	-93.413%
2026-01-13	9.6000	9.6000	9.5000	9.5000	+8.571%	2	605	-94.211%
2026-01-12	8.7500	8.7500	8.7500	8.7500	-4.372%	1	607	-93.714%
2026-01-09	9.4000	9.4000	9.1500	9.1500	+1.329%	2	608	-93.989%
2026-01-08	8.6200	9.1000	8.6200	9.0300	+2.614%	21	608	-93.909%
2026-01-06	8.8100	8.9000	8.8000	8.8000	+0.571%	3	597	-93.750%
2026-01-05	9.0500	9.0500	8.7500	8.7500	+7.759%	11	598	-93.714%
2026-01-02	8.0700	8.1200	8.0700	8.1200	-4.471%	2	589	-93.227%
2025-12-31	7.4500	8.5000	7.4500	8.5000	+25.000%	19	606	-93.529%
2025-12-29	6.3500	7.1100	6.3500	6.8000	+0.295%	8	606	-91.912%
2025-12-26	6.3000	6.7800	6.2100	6.7800	+4.147%	9	608	-91.888%
2025-12-24	6.1000	6.5100	6.1000	6.5100	+18.364%	27	593	-91.551%
2025-12-23	4.7500	5.5000	4.7500	5.5000	+7.843%	9	593	-90.000%
2025-12-22	5.3500	5.3500	4.8000	5.1000	-1.923%	49	590	-89.216%
2025-12-19	6.0000	6.6500	4.8000	5.2000	-51.852%	257	576	-89.423%
2025-12-15	10.8000	10.8000	10.8000	10.8000	+5.882%	10	571	-94.907%
2025-12-11	10.2000	10.2000	10.2000	10.2000	+7.368%	1	571	-94.608%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+11.765%	1	572	-94.211%
2025-12-08	9.6500	9.6500	8.5000	8.5000	-11.917%	7	573	-93.529%
2025-12-04	9.6500	9.6500	9.6500	9.6500	-3.500%	1	574	-94.301%
2025-12-03	10.0000	10.0000	10.0000	10.0000	+7.296%	1	574	-94.500%
2025-11-26	9.3200	9.3200	9.3200	9.3200	+9.647%	1	575	-94.099%
2025-11-25	8.5000	8.5000	8.5000	8.5000	+3.912%	1	575	-93.529%
2025-11-24	8.1800	8.1800	8.1800	8.1800	-4.327%	1	576	-93.276%
2025-11-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	576	-93.567%
2025-11-17	8.9000	9.0000	8.9000	9.0000	-3.743%	3	576	-93.889%
2025-11-14	9.4000	9.4000	9.3500	9.3500	-11.374%	4	578	-94.118%
2025-11-13	10.0000	10.5500	10.0000	10.5500	+8.763%	12	582	-94.787%
2025-11-12	9.7500	9.7500	9.7000	9.7000	+10.102%	51	592	-94.330%
2025-11-11	8.8100	8.8100	8.8100	8.8100	+12.229%	50	592	-93.757%
2025-11-10	7.8500	7.8500	7.8500	7.8500	+0.255%	2	592	-92.994%
2025-11-07	6.5000	7.9000	6.5000	7.8300	-2.125%	16	590	-92.976%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-4.192%	2	581	-93.125%
2025-11-05	8.3500	8.3500	8.3500	8.3500	0.000%	1	581	-93.413%
2025-11-04	6.5000	8.3500	6.5000	8.3500	-2.339%	6	580	-93.413%
2025-11-03	8.5500	8.5500	8.5500	8.5500	-8.654%	25	602	-93.567%
2025-10-31	8.9500	9.3600	8.9500	9.3600	+0.322%	9	602	-94.124%
2025-10-30	9.5000	9.5000	9.3300	9.3300	-1.789%	3	594	-94.105%
2025-10-29	10.0000	10.0000	9.5000	9.5000	-9.953%	10	593	-94.211%
2025-10-28	10.5000	10.5500	10.5000	10.5500	-1.402%	2	587	-94.787%
2025-10-27	11.0000	11.0000	10.7000	10.7000	-4.464%	4	586	-94.860%
2025-10-23	11.2000	11.2000	11.2000	11.2000	+1.818%	1	586	-95.089%
2025-10-22	11.0000	11.2000	10.7000	11.0000	-2.655%	9	586	-95.000%
2025-10-21	11.0000	11.3000	11.0000	11.3000	+7.619%	3	590	-95.133%
2025-10-20	10.5000	10.5000	10.5000	10.5000	-0.850%	1	590	-94.762%
2025-10-17	10.1100	10.6500	10.1100	10.5900	+5.900%	13	589	-94.806%
2025-10-16	10.6600	10.6600	10.0000	10.0000	-9.091%	4	592	-94.500%
2025-10-15	10.9000	11.1000	10.9000	11.0000	+6.280%	14	592	-95.000%
2025-10-14	9.8000	10.5000	9.8000	10.3500	+1.970%	8	602	-94.686%
2025-10-13	9.4500	10.1500	9.2800	10.1500	+12.778%	5	597	-94.581%
2025-10-10	10.2000	10.2000	9.0000	9.0000	-14.286%	15	597	-93.889%
2025-10-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	589	-94.762%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-2.326%	1	588	-94.762%
2025-10-07	12.0500	12.0500	10.7500	10.7500	-10.417%	13	586	-94.884%
2025-10-06	12.0500	12.0500	12.0000	12.0000	-3.226%	8	586	-95.417%
2025-10-03	13.0000	13.0000	12.4000	12.4000	-11.429%	16	585	-95.565%
2025-10-02	14.0000	15.0000	13.6000	14.0000	+3.935%	32	584	-96.071%
2025-10-01	13.0000	13.6000	12.1500	13.4700	+17.130%	45	586	-95.917%
2025-09-30	11.0000	11.5000	11.0000	11.5000	+1.770%	60	591	-95.217%
2025-09-29	11.0000	11.3000	11.0000	11.3000	+2.634%	22	533	-95.133%
2025-09-26	11.0000	11.0100	10.5000	11.0100	-0.811%	16	530	-95.005%
2025-09-25	11.9000	11.9000	11.1000	11.1000	-7.500%	13	521	-95.045%
2025-09-24	11.8000	12.0000	11.8000	12.0000	-0.580%	12	516	-95.417%
2025-09-23	12.5800	12.5800	12.0700	12.0700	-0.658%	6	517	-95.443%
2025-09-22	11.5000	12.7000	11.5000	12.1500	+2.966%	14	516	-95.473%
2025-09-19	12.0000	12.2200	11.8000	11.8000	-5.221%	10	525	-95.339%
2025-09-18	12.7000	12.7000	12.4500	12.4500	-1.969%	20	521	-95.582%
2025-09-17	12.6000	12.7000	12.6000	12.7000	-2.308%	10	521	-95.669%
2025-09-16	12.8500	13.0000	12.8500	13.0000	-2.256%	5	521	-95.769%
2025-09-15	13.3000	13.3000	13.1000	13.3000	-3.273%	3	521	-95.865%
2025-09-12	13.9000	13.9000	12.6000	13.7500	+0.146%	9	521	-96.000%
2025-09-11	14.5000	14.5000	13.0000	13.7300	+0.292%	12	515	-95.994%
2025-09-10	13.4500	13.6900	13.4500	13.6900	+2.701%	2	511	-95.982%
2025-09-09	13.9000	13.9000	13.0000	13.3300	-4.444%	11	509	-95.874%
2025-09-08	13.8400	13.9500	13.8400	13.9500	+1.825%	4	505	-96.057%
2025-09-05	14.0000	14.1500	13.4500	13.7000	-6.803%	24	503	-95.985%
2025-09-04	14.7000	14.7000	14.7000	14.7000	+3.521%	1	482	-96.259%
2025-09-03	14.2500	14.2500	14.2000	14.2000	+0.924%	11	482	-96.127%
2025-09-02	14.4500	14.4500	13.9000	14.0700	-10.153%	16	471	-96.091%
2025-08-29	16.4000	16.4000	15.6600	15.6600	-2.125%	35	460	-96.488%
2025-08-28	16.3500	16.3500	16.0000	16.0000	0.000%	13	460	-96.563%
2025-08-27	16.5500	16.5500	16.0000	16.0000	-3.030%	5	450	-96.563%
2025-08-26	16.6500	17.0000	16.5000	16.5000	-3.509%	4	445	-96.667%
2025-08-25	17.0000	17.4400	16.6800	17.1000	+4.078%	16	444	-96.784%
2025-08-22	15.3000	16.6500	15.3000	16.4300	+10.714%	21	438	-96.652%
2025-08-21	14.3500	14.8400	14.3500	14.8400	-4.872%	7	426	-96.294%
2025-08-19	16.5000	16.5000	15.6000	15.6000	-0.637%	10	427	-96.474%
2025-08-18	15.9600	16.1500	15.7000	15.7000	+2.280%	10	429	-96.497%
2025-08-15	15.4900	15.4900	15.3500	15.3500	+0.722%	4	429	-96.417%
2025-08-14	14.9000	15.2400	14.9000	15.2400	-4.750%	4	428	-96.391%
2025-08-13	15.0000	16.0000	15.0000	16.0000	+9.966%	10	424	-96.563%
2025-08-12	14.1000	14.7300	14.1000	14.5500	+6.204%	14	427	-96.220%
2025-08-11	13.3900	13.7000	13.3900	13.7000	-0.725%	3	423	-95.985%
2025-08-08	14.0000	14.0000	13.8000	13.8000	-8.306%	52	423	-96.014%
2025-08-06	14.6000	15.0500	14.6000	15.0500	+7.500%	7	425	-96.346%
2025-08-05	14.6300	14.6300	14.0000	14.0000	+0.358%	3	430	-96.071%
2025-08-04	14.1000	14.2000	13.9000	13.9500	+1.825%	12	430	-96.057%
2025-08-01	13.5000	13.7000	13.2000	13.7000	-7.744%	16	438	-95.985%
2025-07-31	15.0000	15.2500	14.6500	14.8500	-2.941%	11	452	-96.296%
2025-07-30	16.0000	16.0400	15.3000	15.3000	-9.574%	8	452	-96.405%
2025-07-29	16.8000	16.9200	16.5400	16.9200	-3.864%	19	452	-96.749%
2025-07-28	16.4000	17.7000	16.4000	17.6000	+14.286%	54	453	-96.875%
2025-07-25	15.7000	15.7000	15.4000	15.4000	+1.316%	9	460	-96.429%
2025-07-24	16.3100	16.3100	15.2000	15.2000	-5.296%	8	463	-96.382%
2025-07-23	16.0000	16.2000	15.6500	16.0500	+7.000%	15	465	-96.573%
2025-07-22	15.0000	15.0000	15.0000	15.0000	+3.448%	1	463	-96.333%
2025-07-21	13.8000	14.5000	13.8000	14.5000	+8.209%	2	463	-96.207%
2025-07-18	13.4000	13.4000	13.4000	13.4000	-2.545%	2	462	-95.896%
2025-07-17	14.1000	14.1000	13.7500	13.7500	+4.483%	5	462	-96.000%
2025-07-16	13.5200	13.5200	13.1600	13.1600	-2.156%	8	462	-95.821%
2025-07-15	14.0000	14.0000	13.4500	13.4500	-4.610%	42	469	-95.911%
2025-07-11	14.5000	14.5000	13.8000	14.1000	-3.754%	12	505	-96.099%
2025-07-10	14.9000	14.9000	14.6500	14.6500	-3.618%	6	505	-96.246%
2025-07-09	15.0500	15.2000	15.0500	15.2000	+2.151%	6	506	-96.382%
2025-07-08	14.6000	15.6000	14.6000	14.8800	-10.091%	27	506	-96.304%
2025-07-07	17.0000	17.0000	15.8400	16.5500	+0.853%	18	504	-96.677%
2025-07-03	16.4300	16.5000	16.0500	16.4100	-0.545%	89	498	-96.648%
2025-07-02	14.2500	16.7000	14.2500	16.5000	+16.197%	36	498	-96.667%
2025-07-01	14.3000	14.3000	14.0000	14.2000	+11.811%	15	504	-96.127%
2025-06-30	13.2500	13.2500	11.8000	12.7000	-5.926%	51	497	-95.669%
2025-06-27	12.2700	14.5000	12.0000	13.5000	+53.409%	235	507	-95.926%
2025-06-26	7.8500	8.8000	7.8500	8.8000	+10.000%	157	683	-93.750%
2025-06-25	8.2000	8.9000	7.8500	8.0000	-3.030%	30	557	-93.125%
2025-06-24	8.5000	8.5000	8.2500	8.2500	+1.852%	7	530	-93.333%
2025-06-23	7.7000	8.1000	7.7000	8.1000	+1.250%	3	535	-93.210%
2025-06-20	8.1000	8.1000	7.6800	8.0000	0.000%	88	536	-93.125%
2025-06-18	8.1000	8.1000	8.0000	8.0000	-1.840%	4	494	-93.125%
2025-06-17	8.6500	8.6500	8.1500	8.1500	-10.044%	5	494	-93.252%
2025-06-16	9.0600	9.0600	9.0600	9.0600	+7.092%	1	490	-93.929%
2025-06-13	9.1000	9.1000	8.4600	8.4600	-10.000%	24	491	-93.499%
2025-06-12	9.0500	9.8000	9.0500	9.4000	-1.053%	36	483	-94.149%
2025-06-11	9.6900	9.6900	9.5000	9.5000	-6.863%	9	493	-94.211%
2025-06-10	9.6500	10.3500	9.6500	10.2000	+11.475%	65	502	-94.608%
2025-06-09	9.7500	9.8000	9.1500	9.1500	-4.886%	43	453	-93.989%
2025-06-06	9.6200	9.6200	9.6200	9.6200	+3.776%	10	434	-94.283%
2025-06-04	9.4500	9.4500	9.2700	9.2700	+1.311%	7	429	-94.067%
2025-06-03	9.0000	9.2200	9.0000	9.1500	+10.241%	9	428	-93.989%
2025-05-30	8.3000	8.3000	8.3000	8.3000	-2.353%	8	432	-93.373%
2025-05-29	9.4300	9.4300	8.4500	8.5000	-3.955%	7	428	-93.529%
2025-05-28	9.4000	9.4000	8.7000	8.8500	-5.851%	112	424	-93.785%
2025-05-27	9.2500	9.4000	9.2500	9.4000	+17.500%	18	328	-94.149%
2025-05-23	8.0000	8.0000	8.0000	8.0000	-6.433%	2	341	-93.125%
2025-05-22	8.6000	8.6000	8.5000	8.5500	+0.588%	19	341	-93.567%
2025-05-21	8.7500	8.7500	8.5000	8.5000	-8.994%	14	323	-93.529%
2025-05-20	9.2000	9.4200	9.2000	9.3400	+3.778%	7	320	-94.111%
2025-05-19	9.1500	9.1500	9.0000	9.0000	-7.216%	2	319	-93.889%
2025-05-16	9.2300	9.7000	9.2300	9.7000	+6.243%	34	317	-94.330%
2025-05-15	9.1300	9.1300	9.1300	9.1300	-0.436%	1	300	-93.976%
2025-05-14	8.9000	9.3600	8.8500	9.1700	+0.769%	12	300	-94.002%
2025-05-13	9.1500	9.1500	9.1000	9.1000	-7.143%	12	302	-93.956%
2025-05-12	9.6000	9.8700	9.1500	9.8000	+25.320%	270	302	-94.388%
2025-05-09	7.9200	7.9200	7.8200	7.8200	-8.000%	24	244	-92.967%
2025-05-08	8.4500	8.6000	8.3000	8.5000	+15.646%	4	233	-93.529%
2025-05-07	8.1200	8.2800	7.3500	7.3500	-3.289%	9	230	-92.517%
2025-05-06	7.6000	7.6000	7.6000	7.6000	+1.333%	1	224	-92.763%
2025-05-05	7.4000	7.5000	7.4000	7.5000	-6.250%	19	223	-92.667%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+13.475%	2	227	-93.125%
2025-05-01	7.0700	7.0700	7.0500	7.0500	-1.811%	126	228	-92.199%
2025-04-30	7.1800	7.1800	7.1800	7.1800	+2.571%	20	342	-92.340%
2025-04-29	6.9500	7.0500	6.9500	7.0000	-6.040%	129	322	-92.143%
2025-04-28	7.2100	7.5000	7.0000	7.4500	-0.667%	22	200	-92.617%
2025-04-25	7.1500	7.5000	7.1500	7.5000	+2.459%	10	180	-92.667%
2025-04-24	7.3500	7.4300	7.3200	7.3200	+1.667%	3	178	-92.486%
2025-04-23	7.8000	8.0000	7.1500	7.2000	-2.703%	16	179	-92.361%
2025-04-22	6.9500	7.4000	6.9500	7.4000	+5.714%	7	189	-92.568%
2025-04-21	6.5000	7.0000	5.9500	7.0000	+5.263%	41	191	-92.143%
2025-04-17	6.0500	6.8000	6.0500	6.6500	+14.458%	15	182	-91.729%
2025-04-16	6.1800	6.4500	5.7500	5.8100	-10.615%	36	182	-90.534%
2025-04-15	6.1200	6.5000	6.0000	6.5000	-0.154%	5	196	-91.538%
2025-04-14	7.0500	7.0500	6.1500	6.5100	-0.153%	26	194	-91.551%
2025-04-11	6.5200	6.8500	6.4000	6.5200	+2.194%	68	174	-91.564%
2025-04-10	6.5000	6.6500	5.8500	6.3800	-19.647%	20	143	-91.379%
2025-04-09	5.8000	7.9400	5.8000	7.9400	+33.445%	5	140	-93.073%
2025-04-08	7.0000	7.5000	5.5500	5.9500	-10.795%	36	140	-90.756%
2025-04-07	8.1900	8.1900	6.0000	6.6700	-8.379%	14	122	-91.754%
2025-04-04	5.6400	9.0000	5.6400	7.2800	+9.474%	114	116	-92.445%
2025-04-03	9.7200	9.7200	6.5000	6.6500	-34.158%	91	119	-91.729%
2025-04-02	9.9000	10.1500	9.9000	10.1000	+2.330%	12	75	-94.554%
2025-04-01	9.6500	9.8700	9.6500	9.8700	+5.561%	39	75	-94.428%
2025-03-31	9.4000	9.4500	9.3500	9.3500	+1.081%	59	100	-94.118%
2025-03-28	10.1500	10.1500	9.2500	9.2500	-9.756%	130	145	-94.054%
2025-03-26	10.7200	10.7200	10.2000	10.2500	-5.530%	31	80	-94.634%
2025-03-25	11.6000	11.6500	10.8500	10.8500	-3.125%	37	59	-94.931%
2025-03-24	11.2000	11.2000	11.2000	11.2000	-10.400%	2	30	-95.089%
2025-03-21	12.7000	12.7000	10.2500	12.5000	-16.999%	168	30	-95.600%
2025-03-20	15.0600	15.0600	15.0600	15.0600	-1.825%	1	55	-96.348%
2025-03-19	15.3400	15.3400	15.3400	15.3400	+1.724%	1	55	-96.415%
2025-03-17	16.4000	16.4000	15.0800	15.0800	+1.823%	53	55	-96.353%
2025-03-14	14.8100	14.8100	14.8100	14.8100	-7.438%	2	2	-96.286%
2025-03-13	16.0000	16.0000	16.0000	16.0000	0.000%	2	0	-96.563%