Dark

NKE20271217C75
NKE Dec 17 2027 75.00 Call (NKE271217C00075000)
option OPRA

EOD

Aug 18, 2026

1.42+21.368%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.4200	1.4200	1.4200	1.4200	+21.368%	2	1,838	0.000%
2026-08-17	1.3000	1.8000	1.1700	1.1700	-16.429%	17	1,838	+21.368%
2026-08-13	1.3300	1.4000	1.3300	1.4000	+3.704%	61	1,822	+1.429%
2026-08-12	1.4000	1.4300	1.3500	1.3500	-6.897%	223	1,823	+5.185%
2026-08-11	1.4500	1.4500	1.4500	1.4500	-9.938%	1	1,782	-2.069%
2026-08-04	1.5000	1.6100	1.5000	1.6100	+0.625%	11	1,781	-11.801%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-13.514%	18	1,772	-11.250%
2026-07-28	1.8400	1.8500	1.8400	1.8500	+9.467%	19	1,772	-23.243%
2026-07-27	1.7600	1.7700	1.6100	1.6900	+2.424%	96	1,763	-15.976%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-4.070%	13	1,845	-13.939%
2026-07-23	1.7200	1.7200	1.7200	1.7200	-1.149%	1	1,845	-17.442%
2026-07-21	1.8300	1.8300	1.7400	1.7400	+4.192%	4	1,845	-18.391%
2026-07-20	1.7300	1.7300	1.6700	1.6700	-17.327%	80	1,847	-14.970%
2026-07-16	2.0200	2.0200	2.0200	2.0200	+12.849%	1	1,767	-29.703%
2026-07-15	1.7900	1.7900	1.7900	1.7900	+4.678%	1	1,768	-20.670%
2026-07-14	1.7100	1.7100	1.7100	1.7100	-14.500%	10	1,768	-16.959%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+13.636%	20	1,763	-29.000%
2026-07-09	1.7300	1.7600	1.7300	1.7600	-8.808%	10	1,743	-19.318%
2026-07-07	1.9300	1.9300	1.9300	1.9300	-3.500%	20	1,743	-26.425%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+2.564%	10	1,757	-29.000%
2026-07-02	2.2000	2.2000	1.9500	1.9500	+5.405%	20	1,727	-27.179%
2026-07-01	2.0400	2.0400	1.8500	1.8500	-2.632%	12	1,727	-23.243%
2026-06-30	1.9400	1.9400	1.9000	1.9000	-0.524%	20	1,725	-25.263%
2026-06-29	1.9100	1.9100	1.9100	1.9100	+9.770%	5	1,715	-25.654%
2026-06-26	1.8000	1.8000	1.7400	1.7400	-3.333%	27	1,710	-18.391%
2026-06-25	1.9000	1.9000	1.8000	1.8000	-8.629%	24	1,683	-21.111%
2026-06-24	2.0000	2.0000	1.9500	1.9700	-1.500%	22	1,659	-27.919%
2026-06-23	2.1000	2.1000	2.0000	2.0000	-21.569%	55	1,638	-29.000%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-8.929%	2	1,623	-44.314%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-8.197%	3	1,623	-49.286%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+4.452%	10	1,623	-53.443%
2026-06-15	3.2500	3.2500	2.9200	2.9200	-2.667%	10	1,607	-51.370%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+8.303%	8	1,607	-52.667%
2026-06-11	2.9500	2.9500	2.7500	2.7700	-1.773%	4	1,607	-48.736%
2026-06-09	2.8200	2.8200	2.8200	2.8200	+17.500%	1	1,607	-49.645%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+1.266%	1	1,607	-40.833%
2026-06-05	2.6000	2.6000	2.3500	2.3700	-18.276%	13	1,608	-40.084%
2026-06-04	2.5000	2.9000	2.5000	2.9000	-3.333%	45	1,600	-51.034%
2026-06-01	3.2400	3.3500	3.0000	3.0000	-6.250%	17	1,558	-52.667%
2026-05-29	3.2500	3.2500	3.2000	3.2000	-3.030%	6	1,547	-55.625%
2026-05-28	3.5000	3.5000	3.3000	3.3000	+4.762%	17	1,546	-56.970%
2026-05-27	2.9400	3.3000	2.9400	3.1500	+12.500%	28	1,531	-54.921%
2026-05-26	2.8600	2.8600	2.8000	2.8000	-1.754%	2	1,549	-49.286%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+3.636%	2	1,550	-50.175%
2026-05-20	2.3300	2.7500	2.3300	2.7500	+16.034%	2	1,550	-48.364%
2026-05-19	2.3300	2.3700	2.3300	2.3700	+1.717%	12	1,562	-40.084%
2026-05-18	2.3900	2.3900	2.3300	2.3300	-3.719%	22	1,562	-39.056%
2026-05-15	2.4200	2.4200	2.4200	2.4200	0.000%	1	1,562	-41.322%
2026-05-14	2.5000	2.5000	2.4200	2.4200	-0.412%	2	1,540	-41.322%
2026-05-13	2.2000	2.4300	2.2000	2.4300	+2.101%	43	1,509	-41.564%
2026-05-12	2.3600	2.3800	2.3600	2.3800	+3.478%	217	1,509	-40.336%
2026-05-11	2.6000	2.6000	2.2500	2.3000	-8.000%	38	1,509	-38.261%
2026-05-08	2.6500	2.6500	2.5000	2.5000	-3.475%	11	1,353	-43.200%
2026-05-07	2.5900	2.5900	2.5900	2.5900	-0.385%	4	1,342	-45.174%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-1.887%	1	1,338	-45.385%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,338	-46.415%
2026-04-28	2.7800	2.7800	2.6800	2.7000	-3.571%	3	1,337	-47.407%
2026-04-27	2.8400	2.8400	2.7700	2.8000	+3.704%	7	1,335	-49.286%
2026-04-24	2.6500	2.7500	2.6500	2.7000	+5.882%	32	1,329	-47.407%
2026-04-23	2.5500	2.5500	2.5500	2.5500	-10.526%	10	1,307	-44.314%
2026-04-21	3.0500	3.0500	2.8500	2.8500	+3.636%	2	1,293	-50.175%
2026-04-17	2.9000	2.9000	2.7500	2.7500	-3.846%	40	1,293	-48.364%
2026-04-16	2.8000	3.0300	2.8000	2.8600	-1.379%	52	1,255	-50.350%
2026-04-15	2.5100	2.9000	2.5100	2.9000	+32.420%	102	1,204	-51.034%
2026-04-13	2.1900	2.1900	2.1900	2.1900	+1.860%	1	1,125	-35.160%
2026-04-10	2.1900	2.2000	2.1500	2.1500	+6.436%	32	1,124	-33.953%
2026-04-08	2.0100	2.0200	2.0100	2.0200	+1.000%	4	1,130	-29.703%
2026-04-07	2.3000	2.3000	2.0000	2.0000	-13.420%	6	1,128	-29.000%
2026-04-06	2.4200	2.4200	2.2800	2.3100	+0.435%	6	1,122	-38.528%
2026-04-02	2.3000	2.4500	2.2500	2.3000	-8.730%	82	1,105	-38.261%
2026-04-01	2.9800	3.2500	2.4000	2.5200	-43.750%	61	1,105	-43.651%
2026-03-31	4.3500	4.4800	4.3500	4.4800	+1.818%	5	1,076	-68.304%
2026-03-30	4.3500	4.4100	4.1500	4.4000	+2.326%	209	1,078	-67.727%
2026-03-27	4.3000	4.3500	4.3000	4.3000	-4.444%	3	893	-66.977%
2026-03-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	892	-68.444%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-14.286%	65	891	-68.444%
2026-03-19	4.7000	5.2500	4.6300	5.2500	+1.942%	118	891	-72.952%
2026-03-18	5.2000	5.2000	5.1500	5.1500	-2.830%	2	980	-72.427%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+4.950%	25	980	-73.208%
2026-03-13	5.0000	5.0500	5.0000	5.0500	-2.885%	5	980	-71.881%
2026-03-12	5.5000	5.5000	5.1000	5.2000	-11.864%	115	976	-72.692%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-1.667%	1	864	-75.932%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+3.986%	1	863	-76.333%
2026-03-09	6.0000	6.0000	5.7700	5.7700	-3.833%	104	864	-75.390%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-4.459%	3	764	-76.333%
2026-03-05	6.5000	6.5000	6.2800	6.2800	-8.986%	30	761	-77.389%
2026-03-04	7.0500	7.0500	6.7000	6.9000	-1.429%	9	743	-79.420%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-12.500%	3	738	-79.714%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-11.111%	1	735	-82.250%
2026-02-24	9.0000	9.0000	9.0000	9.0000	+2.273%	1	734	-84.222%
2026-02-20	10.4000	11.0000	8.8000	8.8000	-5.376%	4	734	-83.864%
2026-02-19	9.0500	9.3000	9.0500	9.3000	-6.814%	51	733	-84.731%
2026-02-18	9.0000	9.9800	9.0000	9.9800	+10.889%	3	733	-85.772%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+18.421%	2	733	-84.222%
2026-02-13	8.2800	8.2800	7.6000	7.6000	0.000%	6	735	-81.316%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-10.588%	1	735	-81.316%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-3.409%	1	735	-83.294%
2026-02-06	9.0000	9.0000	8.4000	8.8000	+3.529%	18	734	-83.864%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+13.333%	1	739	-83.294%
2026-02-03	7.5000	7.5000	7.5000	7.5000	-5.897%	1	739	-81.067%
2026-01-30	7.9700	7.9700	7.9700	7.9700	-5.680%	1	738	-82.183%
2026-01-29	8.0000	8.4500	8.0000	8.4500	+1.198%	5	738	-83.195%
2026-01-28	8.5000	8.5000	8.3500	8.3500	-7.222%	11	733	-82.994%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-8.537%	4	743	-84.222%
2026-01-26	9.8400	9.8400	9.8400	9.8400	+3.579%	4	739	-85.569%
2026-01-23	9.5000	9.5000	9.5000	9.5000	-7.946%	1	739	-85.053%
2026-01-22	10.0000	10.3200	10.0000	10.3200	+13.656%	2	740	-86.240%
2026-01-20	9.2000	9.2000	9.0800	9.0800	-17.455%	2	740	-84.361%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+1.664%	1	740	-87.091%
2026-01-13	10.8000	10.8200	10.8000	10.8200	+3.048%	200	739	-86.876%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+1.254%	5	739	-86.476%
2026-01-09	10.7000	11.6700	10.3700	10.3700	+4.747%	7	744	-86.307%
2026-01-08	8.8000	9.9000	8.8000	9.9000	+3.125%	4	744	-85.657%
2026-01-07	9.5000	9.6000	9.5000	9.6000	-10.280%	2	741	-85.208%
2026-01-06	9.3500	10.7000	9.3500	10.7000	+0.753%	11	740	-86.729%
2026-01-05	11.0000	11.0000	9.9900	10.6200	+6.200%	5	730	-86.629%
2025-12-31	9.2200	10.0000	9.2200	10.0000	+23.916%	7	730	-85.800%
2025-12-30	8.2000	8.2000	8.0700	8.0700	-0.982%	5	730	-82.404%
2025-12-29	7.9500	8.1500	7.9500	8.1500	+14.789%	14	729	-82.577%
2025-12-26	9.8500	9.8500	7.1000	7.1000	-5.333%	3	743	-80.000%
2025-12-24	7.2500	7.5000	7.0500	7.5000	+24.585%	15	732	-81.067%
2025-12-23	6.3000	6.3000	6.0200	6.0200	+0.333%	7	732	-76.412%
2025-12-22	6.3000	6.3000	5.9400	6.0000	-7.692%	9	729	-76.333%
2025-12-19	9.0000	9.0000	6.2500	6.5000	-41.176%	102	729	-78.154%
2025-12-18	12.0000	12.0000	11.0000	11.0500	-12.302%	98	678	-87.149%
2025-12-15	11.8000	12.6000	11.8000	12.6000	+4.305%	3	618	-88.730%
2025-12-12	12.0800	12.0800	12.0800	12.0800	+4.952%	2	621	-88.245%
2025-12-11	11.5100	11.5100	11.5100	11.5100	+10.673%	1	623	-87.663%
2025-12-09	10.4000	10.4000	10.4000	10.4000	-3.793%	1	623	-86.346%
2025-12-02	11.0700	11.0700	10.8100	10.8100	-6.000%	2	622	-86.864%
2025-12-01	11.5000	11.5000	11.5000	11.5000	+7.477%	2	622	-87.652%
2025-11-26	10.4700	10.7000	10.4500	10.7000	+3.883%	59	680	-86.729%
2025-11-25	10.3800	10.3800	10.3000	10.3000	+3.000%	201	680	-86.214%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-4.123%	1	679	-85.800%
2025-11-19	9.9000	10.4300	9.9000	10.4300	+4.300%	7	678	-86.385%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-8.257%	1	681	-85.800%
2025-11-14	10.9000	10.9000	10.9000	10.9000	-10.140%	1	680	-86.972%
2025-11-13	12.1300	12.1300	12.1300	12.1300	+21.910%	1	681	-88.293%
2025-11-10	9.9500	9.9500	9.9500	9.9500	+8.152%	1	682	-85.729%
2025-11-07	10.5000	10.5000	9.2000	9.2000	-6.122%	7	681	-84.565%
2025-11-06	10.0000	10.0000	9.8000	9.8000	+2.083%	32	674	-85.510%
2025-11-05	9.6000	9.6000	9.6000	9.6000	-3.030%	1	705	-85.208%
2025-11-03	10.4700	10.4700	9.9000	9.9000	-10.000%	26	729	-85.657%
2025-10-31	10.7500	11.0000	10.7500	11.0000	-1.786%	10	729	-87.091%
2025-10-30	11.2000	11.2000	11.2000	11.2000	+1.818%	1	737	-87.321%
2025-10-29	11.7500	11.7500	11.0000	11.0000	-18.519%	9	736	-87.091%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+7.143%	1	735	-89.481%
2025-10-21	13.0000	13.1500	12.6000	12.6000	-2.174%	4	734	-88.730%
2025-10-20	12.8800	12.8800	12.8800	12.8800	+5.143%	5	732	-88.975%
2025-10-17	11.5000	12.2500	11.5000	12.2500	-7.197%	5	737	-88.408%
2025-10-15	13.2000	13.2000	13.2000	13.2000	+10.368%	3	738	-89.242%
2025-10-13	11.6000	11.9600	11.0000	11.9600	+6.786%	5	735	-88.127%
2025-10-10	12.1500	12.1500	11.0000	11.2000	-6.667%	15	735	-87.321%
2025-10-09	12.5000	12.5000	12.0000	12.0000	-3.692%	9	722	-88.167%
2025-10-08	12.3000	12.5000	12.3000	12.4600	-0.320%	3	715	-88.604%
2025-10-07	13.5500	13.5500	12.5000	12.5000	-10.714%	7	711	-88.640%
2025-10-06	13.9500	14.0000	13.3500	14.0000	-9.677%	7	711	-89.857%
2025-10-03	15.5000	15.5000	15.5000	15.5000	-1.148%	1	711	-90.839%
2025-10-02	17.6400	17.6400	15.6800	15.6800	+2.150%	11	710	-90.944%
2025-10-01	14.5000	15.5000	14.5000	15.3500	+13.704%	15	712	-90.749%
2025-09-30	13.0100	13.5000	12.9200	13.5000	+8.000%	31	724	-89.481%
2025-09-26	12.5000	12.5000	12.5000	12.5000	-3.251%	1	693	-88.640%
2025-09-25	13.0000	13.2000	12.9200	12.9200	-8.173%	10	692	-89.009%
2025-09-24	13.7000	14.0700	13.7000	14.0700	+1.223%	7	682	-89.908%
2025-09-23	13.9000	13.9000	13.9000	13.9000	-1.767%	1	676	-89.784%
2025-09-19	14.3500	14.3500	13.7000	14.1500	-1.394%	13	675	-89.965%
2025-09-18	14.4400	14.4400	14.3500	14.3500	-2.447%	4	663	-90.105%
2025-09-17	15.2000	15.2000	14.7100	14.7100	-2.840%	6	663	-90.347%
2025-09-16	14.7500	15.1400	14.7500	15.1400	-4.780%	7	665	-90.621%
2025-09-15	14.9500	15.9000	14.9500	15.9000	+5.648%	5	658	-91.069%
2025-09-12	15.0000	15.0500	14.4500	15.0500	-5.346%	15	659	-90.565%
2025-09-11	16.5500	16.5500	15.8000	15.9000	+1.274%	9	647	-91.069%
2025-09-10	16.3200	16.3200	15.5500	15.7000	+1.487%	11	648	-90.955%
2025-09-09	15.9000	15.9000	15.2300	15.4700	-2.704%	39	641	-90.821%
2025-09-08	15.7000	15.9000	15.5500	15.9000	+2.251%	7	602	-91.069%
2025-09-05	15.9000	15.9000	15.5500	15.5500	-6.325%	11	601	-90.868%
2025-09-04	16.7500	16.7500	16.6000	16.6000	-0.300%	3	602	-91.446%
2025-09-03	16.3000	16.6500	16.3000	16.6500	+3.160%	6	599	-91.471%
2025-09-02	16.3500	16.4000	15.9900	16.1400	-11.948%	7	598	-91.202%
2025-08-28	18.1500	18.3300	18.1500	18.3300	-0.650%	5	592	-92.253%
2025-08-27	18.4500	18.4500	18.4500	18.4500	-2.174%	1	596	-92.304%
2025-08-26	18.8600	18.8600	18.8600	18.8600	-4.747%	1	596	-92.471%
2025-08-25	19.2100	19.8000	19.0300	19.8000	+5.544%	8	596	-92.828%
2025-08-22	18.8000	18.8000	18.7600	18.7600	+11.006%	2	599	-92.431%
2025-08-21	16.9000	16.9000	16.9000	16.9000	-5.056%	10	601	-91.598%
2025-08-20	17.8000	17.8000	17.8000	17.8000	-3.784%	1	610	-92.022%
2025-08-18	18.5400	18.5900	18.5000	18.5000	+3.064%	4	610	-92.324%
2025-08-15	17.7700	17.9500	17.7500	17.9500	+4.118%	5	609	-92.089%
2025-08-14	17.0100	17.2800	16.7500	17.2400	-4.222%	107	607	-91.763%
2025-08-13	17.5500	18.4000	17.5500	18.0000	+8.434%	27	509	-92.111%
2025-08-12	16.6000	16.7900	16.6000	16.6000	+5.063%	25	515	-91.446%
2025-08-11	15.8000	15.8000	15.8000	15.8000	+0.958%	1	510	-91.013%
2025-08-08	16.3500	16.3500	15.6500	15.6500	-7.941%	22	509	-90.927%
2025-08-07	16.4600	17.0000	16.4600	17.0000	-1.734%	3	491	-91.647%
2025-08-06	17.0000	17.3000	17.0000	17.3000	+6.135%	25	491	-91.792%
2025-08-05	15.7300	16.3000	15.7300	16.3000	+0.617%	4	476	-91.288%
2025-08-04	16.7000	16.7000	16.2000	16.2000	+0.872%	18	474	-91.235%
2025-08-01	15.2900	16.0600	15.2900	16.0600	-7.488%	28	473	-91.158%
2025-07-31	17.5000	17.5000	17.3600	17.3600	-1.865%	2	468	-91.820%
2025-07-30	18.0000	18.0000	17.6900	17.6900	-10.882%	4	466	-91.973%
2025-07-28	20.2500	20.2500	18.5000	19.8500	+11.831%	7	467	-92.846%
2025-07-25	17.7500	17.7500	17.7500	17.7500	+2.424%	2	465	-92.000%
2025-07-24	17.7000	18.2100	17.3300	17.3300	-4.518%	216	465	-91.806%
2025-07-23	18.1500	18.1500	18.1500	18.1500	+8.036%	2	312	-92.176%
2025-07-21	16.6300	16.8000	16.5900	16.8000	+4.673%	15	310	-91.548%
2025-07-17	16.1500	16.1500	15.2800	16.0500	+3.215%	72	301	-91.153%
2025-07-16	15.6500	15.6500	15.2000	15.5500	+0.647%	6	327	-90.868%
2025-07-15	15.5500	15.6000	15.4500	15.4500	-5.215%	7	328	-90.809%
2025-07-11	16.3000	16.3000	15.7500	16.3000	-7.123%	14	321	-91.288%
2025-07-10	16.0000	17.6100	16.0000	17.5500	+6.042%	13	307	-91.909%
2025-07-09	17.0000	17.0000	16.5500	16.5500	-1.194%	53	307	-91.420%
2025-07-08	16.8700	17.0000	16.6600	16.7500	-11.796%	8	338	-91.522%
2025-07-07	19.2000	19.2000	18.5300	18.9900	-0.053%	11	338	-92.522%
2025-07-03	19.0000	19.0000	19.0000	19.0000	+2.814%	1	338	-92.526%
2025-07-02	18.0000	19.4000	18.0000	18.4800	+13.723%	106	338	-92.316%
2025-07-01	16.1300	17.6000	15.9500	16.2500	+10.095%	159	364	-91.262%
2025-06-30	14.7100	15.2000	14.5000	14.7600	-5.445%	19	308	-90.379%
2025-06-27	14.9000	16.7500	14.7500	15.6100	+46.298%	14	294	-90.903%
2025-06-26	9.6500	10.6700	9.6500	10.6700	+11.146%	4	286	-86.692%
2025-06-24	9.6000	9.6000	9.6000	9.6000	+4.009%	1	286	-85.208%
2025-06-20	9.0000	9.2500	9.0000	9.2300	-2.328%	228	285	-84.615%
2025-06-17	9.5000	9.5000	9.4500	9.4500	-11.682%	12	197	-84.974%
2025-06-16	10.7000	10.7000	10.7000	10.7000	+7.000%	1	186	-86.729%
2025-06-13	10.6200	11.0000	10.0000	10.0000	-8.842%	24	185	-85.800%
2025-06-12	10.9700	10.9700	10.9700	10.9700	+0.183%	1	174	-87.056%
2025-06-06	10.9500	10.9500	10.9500	10.9500	-2.667%	2	174	-87.032%
2025-06-05	11.2500	11.2500	11.2500	11.2500	+17.188%	3	173	-87.378%
2025-05-30	9.6000	9.6000	9.6000	9.6000	-5.419%	2	176	-85.208%
2025-05-29	10.1500	10.1500	10.1500	10.1500	-4.873%	2	177	-86.010%
2025-05-27	10.1000	10.7700	10.1000	10.6700	+12.316%	8	175	-86.692%
2025-05-23	9.5000	9.5000	9.5000	9.5000	-3.061%	2	172	-85.053%
2025-05-22	9.8000	9.8000	9.8000	9.8000	-2.584%	1	172	-85.510%
2025-05-21	10.0500	10.0600	10.0500	10.0600	-8.128%	5	173	-85.885%
2025-05-20	10.9500	10.9500	10.9500	10.9500	+4.286%	1	176	-87.032%
2025-05-19	10.5000	10.5000	10.5000	10.5000	0.000%	6	175	-86.476%
2025-05-15	10.5000	10.5000	10.5000	10.5000	+3.346%	15	172	-86.476%
2025-05-14	10.1600	10.1600	10.1600	10.1600	-5.926%	1	172	-86.024%
2025-05-13	10.8000	10.8000	10.8000	10.8000	-0.461%	2	173	-86.852%
2025-05-12	10.8500	10.8500	10.8500	10.8500	+8.500%	1	175	-86.912%
2025-05-08	10.0000	10.0000	10.0000	10.0000	+6.383%	10	174	-85.800%
2025-05-07	9.2700	9.4000	9.2700	9.4000	+5.975%	2	184	-84.894%
2025-05-06	8.6700	8.8700	8.6700	8.8700	-1.444%	2	184	-83.991%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-12.195%	2	184	-84.222%
2025-05-01	10.2500	10.2500	10.2500	10.2500	+28.125%	1	185	-86.146%
2025-04-29	8.1500	8.1500	8.0000	8.0000	-2.439%	16	184	-82.250%
2025-04-28	8.4000	8.4000	8.2000	8.2000	-5.202%	3	171	-82.683%
2025-04-24	8.6500	8.6500	8.6500	8.6500	+1.170%	1	170	-83.584%
2025-04-23	8.6500	8.9200	8.4500	8.5500	+0.588%	14	170	-83.392%
2025-04-22	8.5000	8.5000	8.1000	8.5000	+17.241%	24	182	-83.294%
2025-04-17	7.2000	7.2500	7.0500	7.2500	-6.452%	13	200	-80.414%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+4.730%	1	200	-81.677%
2025-04-10	7.1300	7.4000	6.9100	7.4000	-15.718%	9	199	-80.811%
2025-04-09	7.6500	8.9600	6.9000	8.7800	+26.513%	12	199	-83.827%
2025-04-08	6.9400	6.9400	6.9400	6.9400	-10.452%	1	203	-79.539%
2025-04-07	8.2500	8.2500	7.0000	7.7500	-11.932%	69	203	-81.677%
2025-04-04	6.8500	9.5000	6.5000	8.8000	+15.183%	64	166	-83.864%
2025-04-03	10.0000	10.0000	7.5500	7.6400	-33.910%	24	145	-81.414%
2025-04-02	11.5500	11.5600	11.5500	11.5600	+7.037%	2	132	-87.716%
2025-03-31	10.8000	10.8000	10.8000	10.8000	-0.644%	1	134	-86.852%
2025-03-28	11.5000	11.5000	10.8700	10.8700	-13.040%	20	134	-86.937%
2025-03-27	12.4000	12.5000	12.4000	12.5000	+4.167%	13	127	-88.640%
2025-03-26	12.8000	12.8000	11.9900	12.0000	-5.882%	21	134	-88.167%
2025-03-25	13.2000	13.2000	12.5000	12.7500	+0.315%	17	113	-88.863%
2025-03-24	13.5000	13.5000	12.7100	12.7100	-5.852%	4	100	-88.828%
2025-03-21	13.9000	15.2500	12.5200	13.5000	-17.431%	74	97	-89.481%
2025-03-20	17.0000	17.0000	16.3500	16.3500	+2.830%	7	68	-91.315%
2025-03-14	16.5000	18.5000	15.9000	15.9000	-7.018%	108	67	-91.069%
2025-03-13	17.1000	17.1000	17.0000	17.1000	0.000%	32	0	-91.696%