Dark

NKE20271217C70
NKE Dec 17 2027 70.00 Call (NKE271217C00070000)
option OPRA

EOD

Aug 17, 2026

1.55-19.271%(-0.37)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6500	1.6500	1.5000	1.5500	-19.271%	214	2,515	0.000%
2026-08-14	1.9200	1.9200	1.9200	1.9200	+12.941%	5	2,532	-19.271%
2026-08-13	1.8000	1.8000	1.7000	1.7000	-2.857%	28	2,527	-8.824%
2026-08-12	1.8500	1.8500	1.7500	1.7500	-7.895%	60	2,543	-11.429%
2026-08-11	1.9000	1.9200	1.8600	1.9000	-7.317%	137	2,585	-18.421%
2026-08-10	2.0500	2.1000	1.9100	2.0500	0.000%	134	2,451	-24.390%
2026-08-07	2.0500	2.0600	2.0500	2.0500	+0.985%	220	2,321	-24.390%
2026-08-06	2.1000	2.1500	2.0300	2.0300	-5.140%	377	2,485	-23.645%
2026-08-05	1.9600	2.1400	1.9600	2.1400	+7.000%	266	2,228	-27.570%
2026-08-04	1.9800	2.0000	1.9800	2.0000	-8.257%	27	1,988	-22.500%
2026-08-03	2.1000	2.1800	2.0800	2.1800	+9.000%	30	1,990	-28.899%
2026-07-31	2.0800	2.0800	2.0000	2.0000	-3.846%	47	1,988	-22.500%
2026-07-30	2.0800	2.0800	2.0800	2.0800	-9.565%	10	1,981	-25.481%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-1.288%	1	1,971	-32.609%
2026-07-28	2.3300	2.3300	2.3300	2.3300	+5.909%	1	1,970	-33.476%
2026-07-27	2.2500	2.2500	2.2000	2.2000	+3.286%	51	1,969	-29.545%
2026-07-24	1.9600	2.4000	1.8000	2.1300	+9.231%	60	1,931	-27.230%
2026-07-23	2.0000	2.0000	1.9200	1.9500	-8.019%	30	1,916	-20.513%
2026-07-22	2.0000	2.1200	2.0000	2.1200	-6.195%	6	1,934	-26.887%
2026-07-20	2.2600	2.2600	2.2600	2.2600	-6.996%	1	1,939	-31.416%
2026-07-17	2.3900	2.4300	2.3900	2.4300	-2.800%	63	1,939	-36.214%
2026-07-16	2.2600	2.5000	2.2600	2.5000	+2.459%	25	1,938	-38.000%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-2.008%	8	1,937	-36.475%
2026-07-10	2.1900	2.4900	2.1000	2.4900	-14.726%	15	1,937	-37.751%
2026-07-02	2.5700	2.9200	2.5700	2.9200	+22.176%	2	1,937	-46.918%
2026-07-01	2.4000	2.4000	2.3900	2.3900	-0.830%	3	1,937	-35.146%
2026-06-30	2.4000	2.4100	2.4000	2.4100	+4.783%	7	1,936	-35.685%
2026-06-29	3.0000	3.0000	2.3000	2.3000	+8.491%	11	1,929	-32.609%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-6.195%	5	1,923	-26.887%
2026-06-25	2.3400	2.3800	2.2200	2.2600	-1.739%	32	1,923	-31.416%
2026-06-24	2.5000	2.5000	2.3000	2.3000	-19.861%	3	1,919	-32.609%
2026-06-23	3.3500	3.3500	2.6700	2.8700	+0.702%	35	1,919	-45.993%
2026-06-22	3.1000	3.1000	2.8500	2.8500	-24.000%	53	1,891	-45.614%
2026-06-18	3.7500	3.7500	3.7500	3.7500	+15.385%	20	1,850	-58.667%
2026-06-16	3.2500	3.2500	3.2500	3.2500	-3.846%	1	1,850	-52.308%
2026-06-15	3.3000	3.4000	3.3000	3.3800	-0.588%	20	1,861	-54.142%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-9.333%	1	1,861	-54.412%
2026-06-11	3.7500	3.7500	3.7500	3.7500	+15.385%	50	1,861	-58.667%
2026-06-10	3.2500	3.2500	3.2500	3.2500	+1.562%	1	1,861	-52.308%
2026-06-09	3.2400	3.2500	3.2000	3.2000	+10.727%	6	1,862	-51.563%
2026-06-05	2.8900	2.8900	2.8900	2.8900	+0.697%	1	1,863	-46.367%
2026-06-04	2.8700	2.8700	2.8700	2.8700	-10.313%	1	1,863	-45.993%
2026-06-03	3.2500	3.2500	3.2000	3.2000	+1.587%	25	1,863	-51.563%
2026-06-02	3.1500	3.2000	3.1500	3.1500	-22.222%	73	1,841	-50.794%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-1.220%	5	1,822	-61.728%
2026-05-28	4.1000	4.2000	4.0000	4.1000	+3.797%	34	1,822	-62.195%
2026-05-27	3.8500	3.9500	3.8500	3.9500	+19.697%	80	1,812	-60.759%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,817	-53.030%
2026-05-22	3.5500	3.5500	3.5500	3.5500	+5.970%	6	1,817	-56.338%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+21.818%	1	1,817	-53.731%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,817	-43.636%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+4.895%	1	1,818	-48.333%
2026-05-13	2.8700	2.8700	2.8600	2.8600	+0.351%	10	1,807	-45.804%
2026-05-12	2.7800	2.8500	2.7400	2.8500	-20.833%	192	1,807	-45.614%
2026-05-11	2.8000	3.6000	2.8000	3.6000	+12.500%	3	1,807	-56.944%
2026-05-08	3.1000	3.2000	3.1000	3.2000	+1.587%	21	1,633	-51.563%
2026-05-07	3.1500	3.1500	3.1500	3.1500	+3.279%	20	1,632	-50.794%
2026-05-06	3.0500	3.0500	2.9900	3.0500	+5.903%	4	1,612	-49.180%
2026-05-05	2.8800	2.8800	2.8800	2.8800	-5.882%	5	1,609	-46.181%
2026-04-30	3.0600	3.0600	3.0600	3.0600	-15.470%	1	1,606	-49.346%
2026-04-28	3.6200	3.6200	3.6200	3.6200	+11.385%	10	1,605	-57.182%
2026-04-24	3.3500	3.3500	3.2500	3.2500	-9.722%	12	1,605	-52.308%
2026-04-21	3.6500	3.7000	3.4500	3.6000	+2.857%	13	1,593	-56.944%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,593	-55.714%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+38.182%	1	1,593	-59.211%
2026-04-14	2.8500	2.8500	2.7500	2.7500	+2.230%	27	1,592	-43.636%
2026-04-13	2.4900	2.7000	2.4900	2.6900	+12.083%	30	1,566	-42.379%
2026-04-10	2.8000	2.8000	2.4000	2.4000	-12.727%	13	1,571	-35.417%
2026-04-09	2.6000	3.0200	2.6000	2.7500	+7.422%	41	1,574	-43.636%
2026-04-08	2.8200	2.8200	2.5600	2.5600	+0.392%	11	1,578	-39.453%
2026-04-07	2.3000	2.5500	2.3000	2.5500	-5.556%	9	1,578	-39.216%
2026-04-06	2.9000	2.9000	2.7000	2.7000	-6.897%	2	1,571	-42.593%
2026-04-02	2.7800	2.9000	2.7800	2.9000	-3.333%	11	1,561	-46.552%
2026-04-01	3.3000	3.4500	2.9200	3.0000	-46.429%	197	1,561	-48.333%
2026-03-31	5.3500	5.6000	5.3500	5.6000	+7.692%	3	1,493	-72.321%
2026-03-30	5.2500	5.4000	5.1500	5.2000	-6.306%	24	1,494	-70.192%
2026-03-27	5.5000	5.5700	5.1500	5.5500	+4.717%	208	1,492	-72.072%
2026-03-26	5.8500	5.8500	5.3000	5.3000	-3.461%	18	1,297	-70.755%
2026-03-25	5.4900	5.4900	5.4900	5.4900	-5.345%	2	1,294	-71.767%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+5.455%	3	1,294	-73.276%
2026-03-20	5.8500	5.8500	5.5000	5.5000	-2.482%	17	1,295	-71.818%
2026-03-19	5.6200	5.7500	5.6200	5.6400	-3.918%	143	1,305	-72.518%
2026-03-18	5.9500	5.9500	5.8700	5.8700	-9.831%	15	1,362	-73.595%
2026-03-17	6.5000	6.5100	6.3000	6.5100	+6.721%	4	1,347	-76.190%
2026-03-13	6.2000	6.2000	6.0500	6.1000	-0.813%	5	1,346	-74.590%
2026-03-12	6.2500	6.2500	6.1500	6.1500	-13.986%	3	1,341	-74.797%
2026-03-09	6.7000	7.1500	6.6000	7.1500	+0.846%	142	1,341	-78.322%
2026-03-06	7.2500	7.2500	7.0900	7.0900	-6.955%	2	1,242	-78.138%
2026-03-05	8.0000	8.0000	7.6200	7.6200	-7.073%	6	1,241	-79.659%
2026-03-03	8.3500	8.4000	8.2000	8.2000	-13.228%	20	1,237	-81.098%
2026-02-27	9.4500	9.4500	9.4500	9.4500	-3.077%	2	1,237	-83.598%
2026-02-23	10.8500	10.8500	9.7500	9.7500	-12.946%	11	1,239	-84.103%
2026-02-20	12.6500	12.6500	9.1500	11.2000	-2.183%	16	1,248	-86.161%
2026-02-19	11.0000	11.4500	11.0000	11.4500	+1.778%	10	1,250	-86.463%
2026-02-18	11.5000	11.5000	11.2500	11.2500	+5.634%	3	1,249	-86.222%
2026-02-17	10.5000	10.6500	10.5000	10.6500	+6.500%	19	1,250	-85.446%
2026-02-13	10.0800	10.2000	9.5200	10.0000	-6.542%	48	1,229	-84.500%
2026-02-06	10.4500	10.7000	10.3800	10.7000	+8.629%	28	1,229	-85.514%
2026-02-05	9.8500	9.8500	9.8500	9.8500	-9.633%	2	1,219	-84.264%
2026-02-04	9.8000	11.0000	9.8000	10.9000	+17.838%	9	1,221	-85.780%
2026-02-03	9.3500	9.3500	9.2500	9.2500	-5.612%	4	1,225	-83.243%
2026-02-02	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,226	-84.184%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-1.042%	1	1,225	-83.684%
2026-01-29	9.6600	9.6600	9.6000	9.6000	-3.030%	2	1,224	-83.854%
2026-01-28	10.4000	10.4000	9.9000	9.9000	-4.348%	26	1,225	-84.343%
2026-01-27	11.0100	11.0100	10.2000	10.3500	-8.811%	77	1,225	-85.024%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-6.584%	7	1,192	-86.344%
2026-01-22	12.1000	12.2000	12.1000	12.1500	+11.468%	21	1,192	-87.243%
2026-01-21	11.6500	11.6500	10.8500	10.9000	+1.869%	18	1,192	-85.780%
2026-01-20	11.1500	11.4000	10.7000	10.7000	-5.310%	14	1,187	-85.514%
2026-01-16	11.0800	11.3000	11.0800	11.3000	0.000%	19	1,194	-86.283%
2026-01-15	11.3000	11.3000	11.3000	11.3000	-13.277%	5	1,194	-86.283%
2026-01-14	13.0300	13.0300	13.0300	13.0300	+4.659%	1	1,199	-88.104%
2026-01-13	13.0000	13.2500	12.4500	12.4500	+3.320%	19	1,200	-87.550%
2026-01-12	12.0500	12.0500	12.0500	12.0500	-2.033%	1	1,195	-87.137%
2026-01-09	12.5000	12.5000	12.3000	12.3000	+2.500%	14	1,196	-87.398%
2026-01-08	11.2000	12.0000	11.2000	12.0000	+1.695%	5	1,188	-87.083%
2026-01-07	11.8000	11.8000	11.8000	11.8000	0.000%	1	1,191	-86.864%
2026-01-06	11.8200	12.0600	11.7000	11.8000	-1.667%	9	1,190	-86.864%
2026-01-05	11.5200	12.3100	11.5200	12.0000	+9.091%	20	1,193	-87.083%
2026-01-02	11.1000	11.1000	11.0000	11.0000	-4.844%	2	1,175	-85.909%
2025-12-31	11.5500	11.7500	11.5000	11.5600	+19.175%	6	1,174	-86.592%
2025-12-30	9.8000	9.8000	9.7000	9.7000	+0.518%	6	1,174	-84.021%
2025-12-29	9.8500	9.8500	9.6500	9.6500	+2.225%	21	1,169	-83.938%
2025-12-26	9.0000	9.5000	8.8000	9.4400	+6.667%	7	1,189	-83.581%
2025-12-24	8.2400	9.0000	8.2400	8.8500	+19.919%	50	1,152	-82.486%
2025-12-23	7.5300	7.5300	7.3800	7.3800	-1.600%	5	1,152	-78.997%
2025-12-22	7.5500	7.6500	7.1400	7.5000	0.000%	20	1,149	-79.333%
2025-12-19	8.4000	8.9000	7.5000	7.5000	-40.476%	79	1,133	-79.333%
2025-12-18	13.0700	13.0700	12.6000	12.6000	-12.500%	18	1,091	-87.698%
2025-12-15	13.5000	14.4000	13.5000	14.4000	-4.636%	10	1,075	-89.236%
2025-12-12	15.1000	15.1000	15.1000	15.1000	+7.857%	1	1,083	-89.735%
2025-12-11	13.9500	14.0000	13.9500	14.0000	+14.286%	2	1,083	-88.929%
2025-12-10	12.2500	12.2500	12.2500	12.2500	+2.510%	1	1,085	-87.347%
2025-12-09	11.9500	11.9500	11.9500	11.9500	0.000%	10	1,086	-87.029%
2025-12-08	11.9500	11.9500	11.9500	11.9500	-9.811%	1	1,080	-87.029%
2025-12-05	13.2500	13.2500	13.2500	13.2500	+5.326%	5	1,079	-88.302%
2025-12-02	12.6800	12.6800	12.4800	12.5800	-1.719%	5	1,084	-87.679%
2025-11-26	11.7700	12.8000	11.7700	12.8000	+4.918%	7	1,087	-87.891%
2025-11-25	11.0300	12.2000	11.0300	12.2000	+8.444%	11	1,087	-87.295%
2025-11-24	11.6000	11.6000	11.2500	11.2500	-6.948%	4	1,080	-86.222%
2025-11-21	11.1000	12.0900	11.1000	12.0900	+8.430%	3	1,081	-87.179%
2025-11-20	12.0000	12.0000	11.1500	11.1500	-7.083%	2	1,081	-86.099%
2025-11-19	11.3500	12.0000	11.3500	12.0000	+4.348%	5	1,083	-87.083%
2025-11-18	11.3000	11.5700	11.2000	11.5000	-2.542%	31	1,082	-86.522%
2025-11-17	11.9700	11.9700	11.8000	11.8000	-6.349%	3	1,108	-86.864%
2025-11-14	12.7000	12.7000	12.6000	12.6000	-4.906%	7	1,106	-87.698%
2025-11-12	12.7000	13.4400	12.7000	13.2500	+5.578%	35	1,087	-88.302%
2025-11-11	12.0600	12.5500	12.0600	12.5500	+16.204%	6	1,087	-87.649%
2025-11-10	11.0000	11.0000	10.8000	10.8000	+1.218%	230	1,087	-85.648%
2025-11-07	11.2500	11.2500	10.5500	10.6700	-3.787%	74	1,305	-85.473%
2025-11-06	11.5000	11.5000	11.0900	11.0900	-1.597%	2	1,375	-86.023%
2025-11-04	11.6500	11.6500	11.2700	11.2700	-5.294%	5	1,374	-86.247%
2025-11-03	12.3500	12.3500	11.6600	11.9000	-6.077%	316	1,093	-86.975%
2025-10-31	12.8600	13.2000	12.6500	12.6700	-4.015%	6	1,093	-87.766%
2025-10-30	13.2000	13.2000	12.7000	13.2000	+3.937%	7	1,091	-88.258%
2025-10-29	13.8000	13.9000	12.7000	12.7000	-9.929%	108	1,086	-87.795%
2025-10-28	13.7000	14.1000	13.6500	14.1000	-3.093%	15	1,170	-89.007%
2025-10-27	15.3500	15.3500	14.5500	14.5500	-2.741%	12	1,187	-89.347%
2025-10-24	15.0500	15.0500	14.8800	14.9600	-2.222%	73	1,187	-89.639%
2025-10-23	14.9000	15.3000	14.7500	15.3000	+4.082%	111	1,252	-89.869%
2025-10-22	14.7000	14.7000	14.7000	14.7000	-1.869%	2	1,141	-89.456%
2025-10-21	14.5500	15.1500	14.3600	14.9800	+5.642%	6	1,143	-89.653%
2025-10-20	14.1800	14.1800	14.1800	14.1800	+2.754%	10	1,141	-89.069%
2025-10-16	14.0000	14.0000	13.8000	13.8000	-5.155%	2	1,141	-88.768%
2025-10-15	15.0000	15.0000	14.5000	14.5500	+4.978%	12	1,139	-89.347%
2025-10-14	13.6500	14.0000	13.6000	13.8600	+0.072%	39	1,138	-88.817%
2025-10-13	13.0200	13.8500	13.0200	13.8500	+11.874%	23	1,144	-88.809%
2025-10-10	14.4000	14.4000	12.2000	12.3800	-11.254%	39	1,163	-87.480%
2025-10-09	14.6700	14.6700	13.9500	13.9500	-5.424%	38	1,141	-88.889%
2025-10-08	14.7500	14.7500	14.4700	14.7500	+1.724%	13	1,104	-89.492%
2025-10-07	15.5500	15.5500	14.5000	14.5000	-7.937%	28	1,101	-89.310%
2025-10-06	16.1100	16.1100	15.7500	15.7500	-6.805%	9	1,101	-90.159%
2025-10-03	18.0000	18.0000	16.9000	16.9000	-6.111%	3	1,100	-90.828%
2025-10-02	19.4500	19.5000	17.7600	18.0000	+0.559%	28	1,098	-91.389%
2025-10-01	17.9300	17.9300	16.4000	17.9000	+16.234%	54	1,114	-91.341%
2025-09-30	15.2500	15.5000	14.7000	15.4000	+1.987%	38	1,140	-89.935%
2025-09-29	15.0000	15.1000	14.7000	15.1000	+0.667%	51	1,124	-89.735%
2025-09-26	14.8000	15.0000	14.0500	15.0000	-1.055%	29	1,142	-89.667%
2025-09-25	15.5000	15.5000	15.0000	15.1600	-3.439%	16	1,147	-89.776%
2025-09-24	15.7500	15.8000	15.7000	15.7000	-1.258%	324	1,150	-90.127%
2025-09-23	16.6500	16.8500	15.9000	15.9000	-2.871%	343	1,458	-90.252%
2025-09-22	16.0000	16.3700	16.0000	16.3700	+2.313%	27	1,154	-90.531%
2025-09-19	16.1000	16.1000	15.9000	16.0000	-1.840%	353	1,129	-90.313%
2025-09-18	17.1000	17.1000	16.3000	16.3000	-1.807%	10	1,304	-90.491%
2025-09-17	17.2300	17.4000	16.6000	16.6000	-1.484%	6	1,296	-90.663%
2025-09-16	16.8500	16.8500	16.8500	16.8500	-3.161%	260	1,291	-90.801%
2025-09-15	17.2500	17.4000	17.2500	17.4000	+0.288%	18	1,266	-91.092%
2025-09-12	17.9500	17.9500	16.5000	17.3500	-6.469%	19	1,250	-91.066%
2025-09-11	18.4000	18.8000	18.4000	18.5500	+5.099%	9	1,233	-91.644%
2025-09-09	17.3500	17.7000	17.3500	17.6500	+3.519%	9	1,226	-91.218%
2025-09-08	17.0500	17.0500	17.0500	17.0500	-5.592%	1	1,226	-90.909%
2025-09-05	18.3500	18.3500	17.9800	18.0600	-4.697%	50	1,227	-91.417%
2025-09-04	18.9500	18.9500	18.9500	18.9500	+1.609%	3	1,182	-91.821%
2025-09-03	18.4000	18.6500	18.4000	18.6500	+1.635%	3	1,182	-91.689%
2025-09-02	18.7000	18.7000	18.3500	18.3500	-9.383%	10	1,181	-91.553%
2025-08-29	21.1000	21.1000	19.9500	20.2500	-3.571%	6	1,180	-92.346%
2025-08-27	20.8200	21.0000	20.8200	21.0000	-4.977%	2	1,180	-92.619%
2025-08-25	21.4000	22.1000	21.4000	22.1000	+4.245%	15	1,180	-92.986%
2025-08-22	20.7500	21.7500	20.7500	21.2000	+8.997%	14	1,181	-92.689%
2025-08-21	19.1500	19.4500	19.1500	19.4500	-2.653%	2	1,190	-92.031%
2025-08-20	20.0000	20.1500	19.8000	19.9800	-1.089%	10	1,190	-92.242%
2025-08-19	21.6500	21.6500	20.2000	20.2000	-2.415%	14	1,197	-92.327%
2025-08-18	19.2500	20.7000	19.2500	20.7000	+1.222%	7	1,187	-92.512%
2025-08-15	20.1000	20.4500	20.1000	20.4500	+4.071%	5	1,189	-92.421%
2025-08-14	19.4100	19.8500	19.2000	19.6500	+4.134%	12	1,192	-92.112%
2025-08-12	19.0900	19.0900	18.8700	18.8700	+3.115%	7	1,193	-91.786%
2025-08-11	18.1400	18.4500	18.1400	18.3000	-8.500%	82	1,193	-91.530%
2025-08-06	19.6900	20.0000	19.6900	20.0000	+7.527%	115	1,123	-92.250%
2025-08-04	18.6000	18.6000	18.6000	18.6000	+2.142%	10	1,056	-91.667%
2025-08-01	17.6500	18.2100	17.5000	18.2100	-10.472%	7	1,056	-91.488%
2025-07-31	20.3400	20.3400	20.3400	20.3400	+1.194%	3	1,062	-92.380%
2025-07-30	20.3500	20.4100	20.1000	20.1000	-7.031%	7	1,061	-92.289%
2025-07-29	21.9500	22.2000	21.6200	21.6200	-3.911%	4	1,064	-92.831%
2025-07-28	21.4600	22.5000	21.4600	22.5000	+13.065%	6	1,065	-93.111%
2025-07-25	19.9000	19.9000	19.9000	19.9000	+0.505%	2	1,065	-92.211%
2025-07-24	20.5000	21.0500	19.8000	19.8000	-2.941%	19	1,067	-92.172%
2025-07-23	20.7800	20.7800	20.4000	20.4000	+6.750%	8	1,079	-92.402%
2025-07-22	19.6000	19.6000	19.1100	19.1100	-0.469%	2	1,086	-91.889%
2025-07-21	18.6700	19.3000	18.6700	19.2000	+6.667%	16	1,087	-91.927%
2025-07-18	18.7300	18.7300	17.4000	18.0000	0.000%	30	1,085	-91.389%
2025-07-17	18.0000	18.0000	18.0000	18.0000	+1.983%	1	1,058	-91.389%
2025-07-16	17.7000	17.7000	17.5000	17.6500	-0.843%	63	1,059	-91.218%
2025-07-15	17.8000	17.8000	17.8000	17.8000	+0.282%	4	1,007	-91.292%
2025-07-14	17.6000	18.0000	17.6000	17.7500	-4.054%	12	1,003	-91.268%
2025-07-11	18.2000	18.5000	18.1500	18.5000	-7.500%	7	993	-91.622%
2025-07-10	20.0000	20.0000	20.0000	20.0000	+4.167%	1	986	-92.250%
2025-07-09	19.7500	19.7500	19.2000	19.2000	+0.471%	2	985	-91.927%
2025-07-08	19.5800	19.5800	19.1100	19.1100	-9.000%	5	985	-91.889%
2025-07-07	21.8300	21.8300	20.7000	21.0000	-2.326%	13	988	-92.619%
2025-07-03	21.5000	21.5000	20.5500	21.5000	+4.878%	18	1,006	-92.791%
2025-07-02	19.4000	21.0000	18.7500	20.5000	+15.493%	31	1,006	-92.439%
2025-07-01	18.2000	18.5500	17.7500	17.7500	+3.619%	55	1,022	-91.268%
2025-06-30	16.7000	17.3500	16.0000	17.1300	-2.058%	34	1,036	-90.952%
2025-06-27	15.2000	19.1000	15.2000	17.4900	+47.595%	280	1,037	-91.138%
2025-06-26	11.9500	11.9500	11.4000	11.8500	+8.716%	34	1,155	-86.920%
2025-06-25	11.3200	11.4500	10.9000	10.9000	-4.637%	14	1,132	-85.780%
2025-06-24	11.7800	11.7800	11.4300	11.4300	+0.263%	9	1,131	-86.439%
2025-06-23	10.9500	11.5000	10.9000	11.4000	+6.542%	21	1,124	-86.404%
2025-06-20	11.0000	11.0000	10.4100	10.7000	-3.604%	152	1,139	-85.514%
2025-06-18	11.1000	11.1000	11.1000	11.1000	-2.203%	3	1,078	-86.036%
2025-06-17	11.6500	11.6500	11.3500	11.3500	-6.967%	11	1,078	-86.344%
2025-06-16	11.4500	12.2000	11.4500	12.2000	+7.965%	6	1,075	-87.295%
2025-06-13	11.5000	11.5000	11.3000	11.3000	-9.600%	20	1,074	-86.283%
2025-06-12	12.5000	12.5000	12.5000	12.5000	-2.724%	3	1,082	-87.600%
2025-06-11	13.2000	13.2000	12.8500	12.8500	-4.461%	2	1,082	-87.938%
2025-06-10	12.8500	13.5000	12.8500	13.4500	+6.577%	6	1,082	-88.476%
2025-06-09	12.4500	12.6200	12.4500	12.6200	-1.329%	3	1,084	-87.718%
2025-06-06	12.5000	12.7900	12.5000	12.7900	+0.314%	10	1,084	-87.881%
2025-06-05	12.6000	13.1000	12.6000	12.7500	+0.791%	8	1,084	-87.843%
2025-06-04	12.6000	12.6500	12.6000	12.6500	+3.350%	128	1,090	-87.747%
2025-06-03	12.2400	12.2400	12.2400	12.2400	+7.274%	3	1,218	-87.337%
2025-05-30	11.2700	11.4500	10.9700	11.4100	-5.311%	10	1,218	-86.415%
2025-05-28	11.9000	12.0500	11.8500	12.0500	-3.600%	10	1,215	-87.137%
2025-05-27	11.7600	12.5000	11.7600	12.5000	+14.679%	15	1,223	-87.600%
2025-05-23	11.0000	11.0500	10.9000	10.9000	-9.167%	16	1,215	-85.780%
2025-05-22	12.0000	12.0000	12.0000	12.0000	+9.589%	1	1,215	-87.083%
2025-05-21	11.1000	11.8000	10.9500	10.9500	0.000%	720	1,215	-85.845%
2025-05-20	12.6000	12.6000	10.9500	10.9500	-10.976%	3	500	-85.845%
2025-05-19	12.3000	12.3000	12.3000	12.3000	-3.981%	1	501	-87.398%
2025-05-16	12.7500	12.9300	12.7500	12.8100	+11.391%	10	500	-87.900%
2025-05-15	11.5000	11.5000	11.5000	11.5000	-8.367%	12	502	-86.522%
2025-05-14	11.8400	12.5500	11.8400	12.5500	+0.803%	32	502	-87.649%
2025-05-13	12.0000	12.4500	12.0000	12.4500	-0.400%	5	478	-87.550%
2025-05-12	13.2000	13.6000	12.1000	12.5000	+14.679%	27	483	-87.600%
2025-05-09	11.8500	11.8500	10.9000	10.9000	-6.438%	18	495	-85.780%
2025-05-08	11.5000	11.6500	11.0000	11.6500	+9.906%	15	491	-86.695%
2025-05-07	10.4300	10.8700	10.4300	10.6000	+6.000%	10	497	-85.377%
2025-05-06	10.0300	10.2200	10.0000	10.0000	-4.306%	15	500	-84.500%
2025-05-05	10.5000	10.5000	10.4500	10.4500	-3.864%	3	508	-85.167%
2025-05-02	10.5500	10.8700	10.2000	10.8700	+10.355%	98	511	-85.741%
2025-05-01	9.7500	9.8500	9.7500	9.8500	+3.684%	6	554	-84.264%
2025-04-30	9.5000	9.5000	9.5000	9.5000	0.000%	4	549	-83.684%
2025-04-29	9.6500	9.9500	9.5000	9.5000	-0.524%	3	549	-83.684%
2025-04-28	10.1500	10.1500	9.5500	9.5500	-1.546%	2	548	-83.770%
2025-04-25	9.8000	9.8200	9.5000	9.7000	-7.619%	30	549	-84.021%
2025-04-24	10.1000	10.5000	10.1000	10.5000	+4.478%	13	540	-85.238%
2025-04-23	11.1000	11.1000	9.7000	10.0500	+2.030%	39	551	-84.577%
2025-04-22	9.8500	10.7000	8.3500	9.8500	+3.684%	166	518	-84.264%
2025-04-21	8.3000	9.5000	8.2300	9.5000	+5.556%	8	377	-83.684%
2025-04-17	9.0000	9.1500	8.9000	9.0000	+3.448%	46	405	-82.778%
2025-04-15	8.7500	8.8000	8.5000	8.7000	-5.946%	7	405	-82.184%
2025-04-14	9.3000	9.7000	8.9500	9.2500	+6.813%	9	398	-83.243%
2025-04-11	8.3800	9.0000	8.3800	8.6600	-1.591%	10	392	-82.102%
2025-04-10	8.8100	8.8100	8.0600	8.8000	-16.190%	64	389	-82.386%
2025-04-09	8.0100	10.5000	7.9500	10.5000	+34.615%	43	362	-85.238%
2025-04-08	10.7000	10.7000	7.8000	7.8000	-11.364%	7	366	-80.128%
2025-04-07	8.4000	9.4000	8.2500	8.8000	-25.738%	19	360	-82.386%
2025-04-04	8.1000	11.8500	7.8200	11.8500	+31.667%	255	348	-86.920%
2025-04-03	9.5700	10.1500	8.5000	9.0000	-32.836%	94	330	-82.778%
2025-04-02	13.1000	13.4000	13.1000	13.4000	+0.752%	12	284	-88.433%
2025-04-01	13.0000	13.3000	12.9500	13.3000	+5.556%	6	280	-88.346%
2025-03-31	11.1000	12.6000	11.1000	12.6000	+0.398%	61	279	-87.698%
2025-03-28	13.5000	13.5500	12.3500	12.5500	-10.357%	72	224	-87.649%
2025-03-27	14.7500	14.7500	14.0000	14.0000	+2.564%	13	195	-88.929%
2025-03-26	14.6000	14.6000	13.6500	13.6500	-5.536%	23	185	-88.645%
2025-03-25	15.0000	16.0000	14.4500	14.4500	-4.368%	27	167	-89.273%
2025-03-24	15.4500	16.0000	14.7100	15.1100	-3.450%	29	140	-89.742%
2025-03-21	14.9500	16.0000	13.5000	15.6500	-17.501%	190	112	-90.096%
2025-03-20	19.3000	19.3000	18.9700	18.9700	-1.710%	3	17	-91.829%
2025-03-19	19.4000	19.4400	18.9000	19.3000	+0.678%	17	18	-91.969%
2025-03-18	19.1700	19.1700	19.1700	19.1700	0.000%	1	1	-91.914%