Dark

NKE20271217C65
NKE Dec 17 2027 65.00 Call (NKE271217C00065000)
option OPRA

EOD

Oct 1, 2026

1.15+9.524%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1500	1.1100	1.1500	+9.524%	2	2,916	0.000%
2026-09-30	1.1000	1.1300	1.0500	1.0500	-7.080%	26	2,914	+9.524%
2026-09-29	1.1500	1.1500	1.1300	1.1300	-5.833%	12	2,890	+1.770%
2026-09-25	1.1300	1.2500	1.1300	1.2000	0.000%	17	2,878	-4.167%
2026-09-24	1.8200	1.8200	1.2000	1.2000	-7.692%	19	2,865	-4.167%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-10.345%	3	2,865	-11.538%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+15.079%	9	2,862	-20.690%
2026-09-21	1.2000	1.3200	1.2000	1.2600	+2.439%	20	2,862	-8.730%
2026-09-18	1.2300	1.2300	1.2300	1.2300	-5.385%	5	2,863	-6.504%
2026-09-17	1.2800	1.3000	1.2500	1.3000	0.000%	29	2,858	-11.538%
2026-09-16	1.1900	1.3000	1.1900	1.3000	+1.563%	18	2,830	-11.538%
2026-09-15	1.3000	1.3000	1.2300	1.2800	-8.571%	8	2,821	-10.156%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+0.719%	1	2,817	-17.857%
2026-09-11	1.3800	1.3900	1.3800	1.3900	+1.460%	8	2,817	-17.266%
2026-09-10	1.4200	1.4200	1.3700	1.3700	-5.517%	22	2,824	-16.058%
2026-09-09	1.9500	1.9500	1.4500	1.4500	-8.805%	49	2,818	-20.690%
2026-09-08	1.6000	1.6200	1.5900	1.5900	-5.357%	6	2,792	-27.673%
2026-09-04	1.5800	1.6800	1.5800	1.6800	-4.000%	20	2,791	-31.548%
2026-09-03	1.6900	1.7500	1.6900	1.7500	+6.061%	14	2,791	-34.286%
2026-09-02	1.6900	1.6900	1.6500	1.6500	-4.624%	3	2,778	-30.303%
2026-09-01	1.7200	1.7300	1.7100	1.7300	+1.765%	3	2,775	-33.526%
2026-08-27	1.8000	1.8000	1.7000	1.7000	-3.955%	8	2,775	-32.353%
2026-08-26	1.9000	1.9000	1.7500	1.7700	-9.231%	29	2,767	-35.028%
2026-08-25	1.9300	2.4100	1.9300	1.9500	-9.722%	112	2,753	-41.026%
2026-08-21	2.2100	2.2100	2.1600	2.1600	-1.818%	10	2,844	-46.759%
2026-08-20	2.0500	2.2100	2.0500	2.2000	+0.917%	46	2,840	-47.727%
2026-08-18	1.8100	2.1800	1.8100	2.1800	+12.953%	58	2,807	-47.248%
2026-08-17	2.1000	2.1000	1.9000	1.9300	-14.222%	26	2,819	-40.415%
2026-08-14	2.3600	2.3600	2.2500	2.2500	-2.597%	10	2,813	-48.889%
2026-08-13	2.3300	2.3300	2.3100	2.3100	+2.667%	3	2,812	-50.216%
2026-08-12	2.3000	2.3000	2.2500	2.2500	-13.462%	4	2,810	-48.889%
2026-08-07	2.6000	2.6000	2.6000	2.6000	+0.386%	15	2,806	-55.769%
2026-08-06	2.6700	2.6700	2.5600	2.5900	+7.917%	4	2,791	-55.598%
2026-08-04	2.6000	2.6100	2.4000	2.4000	-13.978%	4	2,790	-52.083%
2026-08-03	2.7900	2.7900	2.7900	2.7900	+8.984%	1	2,789	-58.781%
2026-07-31	2.5600	2.5600	2.5600	2.5600	+3.226%	1	2,788	-55.078%
2026-07-30	2.4800	2.4800	2.4800	2.4800	-14.187%	1	2,788	-53.629%
2026-07-29	2.8900	2.8900	2.8900	2.8900	-3.020%	2	2,789	-60.208%
2026-07-28	2.9700	2.9800	2.9700	2.9800	+10.370%	2	2,787	-61.409%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-1.818%	1	2,786	-57.407%
2026-07-21	2.8200	2.8200	2.7500	2.7500	-6.780%	3	2,785	-58.182%
2026-07-20	2.9500	2.9500	2.9500	2.9500	+6.884%	1	2,782	-61.017%
2026-07-15	2.6700	2.7600	2.6700	2.7600	+2.222%	3	2,781	-58.333%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-17.178%	1	2,778	-57.407%
2026-07-10	3.2600	3.2600	3.2600	3.2600	+18.545%	1	2,779	-64.724%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-3.169%	3	2,778	-58.182%
2026-07-08	2.7100	2.8400	2.7100	2.8400	+9.231%	5	2,776	-59.507%
2026-07-06	3.0000	3.0000	2.6000	2.6000	-20.000%	21	2,776	-55.769%
2026-07-02	3.6100	3.6100	3.2400	3.2500	+8.333%	106	2,666	-64.615%
2026-07-01	3.0700	3.1500	2.9500	3.0000	+7.143%	18	2,666	-61.667%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-5.724%	8	2,682	-58.929%
2026-06-29	2.6000	2.9700	2.6000	2.9700	+10.000%	53	2,690	-61.279%
2026-06-26	2.8000	2.8000	2.7000	2.7000	-3.571%	2	2,696	-57.407%
2026-06-25	2.7200	2.8000	2.7200	2.8000	-8.197%	3	2,696	-58.929%
2026-06-24	3.1700	3.2300	2.9700	3.0500	-9.496%	24	2,693	-62.295%
2026-06-23	3.5700	3.5700	3.1500	3.3700	-3.714%	59	2,685	-65.875%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-22.222%	120	2,698	-67.143%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+13.924%	1	2,828	-74.444%
2026-06-17	3.9500	3.9500	3.9500	3.9500	+2.597%	4	2,828	-70.886%
2026-06-15	4.4600	4.8100	3.8500	3.8500	-6.098%	7	2,828	-70.130%
2026-06-12	4.2000	4.2600	4.1000	4.1000	-2.381%	3	2,828	-71.951%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,828	-72.619%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+5.128%	1	2,829	-71.951%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+5.405%	8	2,830	-70.513%
2026-06-08	3.8000	3.8000	3.7000	3.7000	+2.778%	11	2,822	-68.919%
2026-06-05	3.7800	3.7800	3.6000	3.6000	-2.703%	121	2,822	-68.056%
2026-06-04	3.8000	3.8000	3.6500	3.7000	-4.884%	5	2,703	-68.919%
2026-06-03	3.8900	3.8900	3.8900	3.8900	-3.474%	5	2,703	-70.437%
2026-06-02	4.1600	4.1600	3.8900	4.0300	-10.444%	27	2,698	-71.464%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+10.565%	10	2,694	-74.444%
2026-05-26	4.3000	4.3000	4.0700	4.0700	-3.095%	2	2,704	-71.744%
2026-05-22	4.3400	4.3400	4.2000	4.2000	-2.326%	5	2,702	-72.619%
2026-05-21	4.0400	4.3000	4.0400	4.3000	+22.857%	3	2,699	-73.256%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-7.407%	2	2,699	-67.143%
2026-05-19	3.7800	3.7800	3.7800	3.7800	+6.479%	1	2,698	-69.577%
2026-05-15	3.5500	3.5500	3.5500	3.5500	+0.282%	2	2,698	-67.606%
2026-05-14	3.5000	3.5400	3.5000	3.5400	+1.143%	11	2,698	-67.514%
2026-05-13	3.5000	3.5000	3.4000	3.5000	0.000%	4	2,700	-67.143%
2026-05-12	2.9500	3.5600	2.9500	3.5000	-1.685%	50	2,700	-67.143%
2026-05-11	3.5000	3.5600	3.5000	3.5600	-11.000%	24	2,700	-67.697%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+3.896%	3	2,697	-71.250%
2026-05-07	3.9100	3.9100	3.7500	3.8500	+3.495%	78	2,697	-70.130%
2026-05-06	3.6400	3.7200	3.6400	3.7200	+0.541%	7	2,623	-69.086%
2026-05-05	3.5000	3.7000	3.2700	3.7000	+2.778%	9	2,620	-68.919%
2026-05-04	3.5000	3.6000	3.5000	3.6000	-4.000%	2	2,624	-68.056%
2026-05-01	4.0000	4.0000	3.7500	3.7500	-2.597%	4	2,623	-69.333%
2026-04-30	3.7800	3.8500	3.6400	3.8500	-7.229%	203	2,623	-70.130%
2026-04-28	4.1500	4.1500	4.1500	4.1500	0.000%	74	2,696	-72.289%
2026-04-24	4.1500	4.1500	4.1500	4.1500	+6.410%	1	2,623	-72.289%
2026-04-23	4.2000	4.2000	3.9000	3.9000	-7.143%	2	2,623	-70.513%
2026-04-22	4.4100	4.4100	4.2000	4.2000	-2.326%	17	2,621	-72.619%
2026-04-21	4.5000	4.5000	4.3000	4.3000	+4.116%	14	2,625	-73.256%
2026-04-20	4.2100	4.2100	4.1300	4.1300	-3.953%	17	2,625	-72.155%
2026-04-17	4.3000	4.5000	4.2200	4.3000	0.000%	9	2,630	-73.256%
2026-04-16	3.8000	4.8500	3.8000	4.3000	+7.500%	6	2,629	-73.256%
2026-04-15	3.6500	4.0000	3.6500	4.0000	+11.111%	4	2,627	-71.250%
2026-04-14	3.5000	3.6000	3.5000	3.6000	+10.769%	3	2,627	-68.056%
2026-04-13	3.0500	3.2500	3.0500	3.2500	+6.557%	8	2,625	-64.615%
2026-04-10	3.1500	3.1500	3.0500	3.0500	-8.955%	22	2,625	-62.295%
2026-04-09	3.3500	3.3500	3.3500	3.3500	+2.446%	1	2,625	-65.672%
2026-04-08	3.1500	3.5000	3.1500	3.2700	+2.188%	26	2,625	-64.832%
2026-04-07	3.4000	3.4000	3.1000	3.2000	-9.605%	28	2,613	-64.063%
2026-04-06	3.6000	3.6000	3.4500	3.5400	-2.747%	11	2,589	-67.514%
2026-04-02	3.4000	3.6400	3.2500	3.6400	-2.933%	79	2,579	-68.407%
2026-04-01	5.0000	5.0000	3.7500	3.7500	-46.043%	93	2,579	-69.333%
2026-03-31	6.6500	6.9500	6.4000	6.9500	+11.200%	6	2,567	-83.453%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-10.201%	1	2,567	-81.600%
2026-03-23	6.9000	7.2500	6.9000	6.9600	+0.870%	3	2,566	-83.477%
2026-03-19	7.1500	7.1500	6.9000	6.9000	-13.750%	5	2,565	-83.333%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+6.667%	1	2,563	-85.625%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,563	-84.667%
2026-03-12	7.4800	7.6000	7.4800	7.6000	-9.308%	5	2,563	-84.868%
2026-03-10	8.3800	8.3800	8.3800	8.3800	-3.121%	1	2,563	-86.277%
2026-03-06	8.9500	8.9500	8.6500	8.6500	-13.500%	17	2,562	-86.705%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-11.504%	1	2,546	-88.500%
2026-02-27	11.3000	11.3000	11.3000	11.3000	-11.719%	1	2,546	-89.823%
2026-02-26	12.8000	12.8000	12.8000	12.8000	+10.919%	1	2,547	-91.016%
2026-02-23	11.5400	11.5400	11.5400	11.5400	-22.027%	5	2,546	-90.035%
2026-02-20	13.3500	14.8000	13.3200	14.8000	+25.957%	77	2,551	-92.230%
2026-02-13	11.5000	11.8500	11.5000	11.7500	-4.082%	14	2,577	-90.213%
2026-02-10	12.2500	12.2500	12.2500	12.2500	+6.987%	1	2,577	-90.612%
2026-02-09	11.7000	11.7000	11.4500	11.4500	-5.916%	2	2,578	-89.956%
2026-02-04	12.2400	12.2400	12.1700	12.1700	+5.826%	15	2,580	-90.551%
2026-01-30	11.5000	11.5000	11.5000	11.5000	-1.288%	2	2,590	-90.000%
2026-01-28	12.0500	14.0000	11.4000	11.6500	-5.285%	88	2,592	-90.129%
2026-01-27	13.4500	13.4500	12.2500	12.3000	-9.559%	22	2,566	-90.650%
2026-01-26	13.2400	13.6000	13.2400	13.6000	+2.102%	3	2,574	-91.544%
2026-01-23	13.3200	13.3200	13.3200	13.3200	+3.658%	1	2,574	-91.366%
2026-01-21	13.0700	13.0700	12.8500	12.8500	+1.581%	11	2,575	-91.051%
2026-01-20	13.0000	13.6500	12.5000	12.6500	-2.692%	28	2,584	-90.909%
2026-01-16	12.9900	13.0000	12.9100	13.0000	-6.810%	7	2,582	-91.154%
2026-01-15	13.5000	13.9500	12.7400	13.9500	-7.616%	38	2,582	-91.756%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+5.300%	10	2,575	-92.384%
2026-01-13	14.5000	15.1000	14.3300	14.3400	+4.519%	13	2,575	-91.980%
2026-01-12	13.3000	14.2300	13.3000	13.7200	-3.652%	5	2,575	-91.618%
2026-01-09	14.2400	14.2400	14.2400	14.2400	+18.667%	2	2,575	-91.924%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-9.091%	15	2,573	-90.417%
2026-01-07	14.3200	14.3200	13.1600	13.2000	-7.042%	30	2,588	-91.288%
2026-01-06	13.0000	14.3500	13.0000	14.2000	+2.899%	10	2,562	-91.901%
2026-01-05	14.0000	14.0000	13.0500	13.8000	+3.759%	12	2,564	-91.667%
2026-01-02	12.7500	13.3000	12.7200	13.3000	-1.481%	5	2,563	-91.353%
2025-12-31	12.3200	15.0400	10.2500	13.5000	+17.188%	23	2,561	-91.481%
2025-12-30	11.5200	11.5200	11.5200	11.5200	+1.230%	1	2,561	-90.017%
2025-12-29	10.9300	11.3800	10.9300	11.3800	-2.735%	6	2,560	-89.895%
2025-12-26	10.5000	11.7000	10.5000	11.7000	+9.346%	19	2,563	-90.171%
2025-12-24	10.5000	10.8200	10.2500	10.7000	+18.889%	42	2,537	-89.252%
2025-12-23	8.8000	9.5000	8.8000	9.0000	+4.651%	24	2,537	-87.222%
2025-12-22	9.3000	9.9000	8.6000	8.6000	-7.527%	40	2,513	-86.628%
2025-12-19	10.5500	10.5500	8.9300	9.3000	-36.949%	10,912	2,483	-87.634%
2025-12-18	15.8000	15.8000	14.7100	14.7500	-1.667%	63	9,735	-92.203%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-5.422%	51	9,673	-92.333%
2025-12-15	15.9800	15.9800	15.8600	15.8600	-3.587%	12	9,623	-92.749%
2025-12-11	16.1000	16.4500	16.1000	16.4500	+20.513%	32	9,623	-93.009%
2025-12-09	13.5000	13.6500	13.5000	13.6500	-0.727%	56	9,655	-91.575%
2025-12-08	14.2100	14.2100	13.7500	13.7500	-11.290%	2	9,602	-91.636%
2025-12-03	15.5000	15.5000	15.5000	15.5000	+4.730%	5	9,600	-92.581%
2025-12-02	14.8000	14.8000	14.8000	14.8000	-3.834%	1	9,605	-92.230%
2025-12-01	14.7000	15.3900	14.6000	15.3900	+14.765%	41	9,606	-92.528%
2025-11-28	13.9500	13.9500	13.4100	13.4100	-6.551%	25	9,615	-91.424%
2025-11-26	13.7300	14.5600	13.7300	14.3500	+1.056%	27	9,617	-91.986%
2025-11-25	13.7000	14.6500	13.7000	14.2000	+9.231%	13	9,617	-91.901%
2025-11-24	13.0000	13.0000	13.0000	13.0000	0.000%	2	9,606	-91.154%
2025-11-21	13.7500	13.7500	13.0000	13.0000	+0.932%	16	9,608	-91.154%
2025-11-20	13.9000	14.8000	12.8800	12.8800	-3.521%	25	9,624	-91.071%
2025-11-18	13.2600	13.3500	13.2600	13.3500	-4.643%	3	9,621	-91.386%
2025-11-17	13.6500	14.0000	13.6500	14.0000	-3.448%	9	9,618	-91.786%
2025-11-14	14.4000	14.5000	14.4000	14.5000	-9.375%	20	9,609	-92.069%
2025-11-13	15.5500	16.0000	15.5500	16.0000	+10.345%	57	9,589	-92.813%
2025-11-12	14.5000	14.6500	14.5000	14.5000	+5.455%	31	9,642	-92.069%
2025-11-11	13.7500	13.7500	13.7500	13.7500	+10.442%	2	9,611	-91.636%
2025-11-10	12.7000	12.7800	12.3000	12.4500	-3.113%	207	9,609	-90.763%
2025-11-07	12.5300	12.8500	12.2500	12.8500	-4.247%	4	9,806	-91.051%
2025-11-06	13.4000	13.4200	13.4000	13.4200	-1.829%	2	9,804	-91.431%
2025-11-05	13.8000	13.8000	13.6700	13.6700	+5.154%	192	9,803	-91.587%
2025-11-04	13.2500	13.2500	13.0000	13.0000	-5.797%	2	9,611	-91.154%
2025-11-03	13.8500	16.5000	13.8000	13.8000	-5.415%	13	9,599	-91.667%
2025-10-31	14.9500	15.9500	14.5000	14.5900	-1.419%	15	9,599	-92.118%
2025-10-30	15.2000	15.2000	14.7500	14.8000	+0.339%	6	9,588	-92.230%
2025-10-29	15.9000	15.9000	14.7500	14.7500	-10.171%	57	9,586	-92.203%
2025-10-28	16.5300	16.5300	16.0000	16.4200	-2.262%	354	9,591	-92.996%
2025-10-27	17.2000	18.1500	16.7500	16.8000	-4.164%	63	9,497	-93.155%
2025-10-24	17.0000	17.5300	17.0000	17.5300	+0.458%	27	9,497	-93.440%
2025-10-23	17.6000	17.6000	17.4500	17.4500	+1.159%	36	9,470	-93.410%
2025-10-21	16.5000	17.2500	16.5000	17.2500	+5.505%	9	9,506	-93.333%
2025-10-20	16.3800	16.3800	16.3500	16.3500	+0.615%	3	9,515	-92.966%
2025-10-17	15.6000	16.2500	15.6000	16.2500	-9.722%	4	9,512	-92.923%
2025-10-16	18.0000	18.0000	18.0000	18.0000	+8.108%	2	9,510	-93.611%
2025-10-15	16.6500	16.6500	16.6500	16.6500	+7.074%	3	9,508	-93.093%
2025-10-13	15.0000	15.6000	14.8000	15.5500	+9.507%	36	9,511	-92.605%
2025-10-10	16.1500	16.2000	14.2000	14.2000	-14.199%	103	9,535	-91.901%
2025-10-09	16.7500	16.8000	16.5500	16.5500	-1.488%	15	9,438	-93.051%
2025-10-08	17.1000	17.1000	16.7500	16.8000	-2.382%	10	9,425	-93.155%
2025-10-07	18.2500	18.2500	17.2100	17.2100	-8.457%	32	9,389	-93.318%
2025-10-06	18.4500	19.0000	18.2000	18.8000	-14.155%	15	9,389	-93.883%
2025-10-02	22.3500	22.3500	21.9000	21.9000	+6.829%	65	9,388	-94.749%
2025-10-01	19.5000	21.4500	19.5000	20.5000	+17.479%	74	9,453	-94.390%
2025-09-30	17.4500	17.4500	17.4500	17.4500	+0.576%	50	9,523	-93.410%
2025-09-29	17.1500	17.4500	17.0000	17.3500	+0.289%	19	9,473	-93.372%
2025-09-26	17.2000	17.3500	16.6500	17.3000	+10.543%	4	9,462	-93.353%
2025-09-25	17.3200	17.3200	15.6500	15.6500	-14.528%	5	9,460	-92.652%
2025-09-23	20.9000	20.9000	18.3100	18.3100	-4.883%	7	9,457	-93.719%
2025-09-22	19.2000	19.2500	19.1500	19.2500	+5.191%	57	9,457	-94.026%
2025-09-19	18.5000	18.5000	18.3000	18.3000	-3.684%	2	9,410	-93.716%
2025-09-18	19.5500	20.0000	19.0000	19.0000	-4.523%	26	9,408	-93.947%
2025-09-15	20.0000	20.0000	19.9000	19.9000	+5.013%	12	9,407	-94.221%
2025-09-12	20.0000	20.0000	18.9500	18.9500	-5.250%	7	9,399	-93.931%
2025-09-11	20.7500	21.4500	20.0000	20.0000	-2.439%	17	9,393	-94.250%
2025-09-10	20.5000	20.5000	20.5000	20.5000	+1.737%	1	9,400	-94.390%
2025-09-09	20.3300	20.5900	20.0000	20.1500	+1.871%	11	9,399	-94.293%
2025-09-08	19.7800	19.7800	19.7800	19.7800	-7.354%	1	9,392	-94.186%
2025-09-05	21.3500	21.3500	21.3500	21.3500	+0.755%	3	9,393	-94.614%
2025-09-02	21.7500	21.7500	21.1900	21.1900	-7.061%	7	9,393	-94.573%
2025-08-29	23.8300	23.8500	22.8000	22.8000	+0.885%	5	9,401	-94.956%
2025-08-28	22.6000	22.6000	22.6000	22.6000	-4.399%	2	9,401	-94.912%
2025-08-27	23.6400	23.6400	23.6400	23.6400	-1.377%	3	9,403	-95.135%
2025-08-26	23.9500	23.9700	23.9500	23.9700	-2.955%	6	9,403	-95.202%
2025-08-25	24.7500	25.2400	24.7000	24.7000	+2.745%	10	9,399	-95.344%
2025-08-22	24.1500	24.5300	24.0400	24.0400	+4.069%	5	9,405	-95.216%
2025-08-21	22.0000	23.1000	22.0000	23.1000	-3.145%	2	9,404	-95.022%
2025-08-19	23.8500	23.8500	23.8500	23.8500	+1.923%	1	9,404	-95.178%
2025-08-18	22.9500	23.7900	22.9500	23.4000	+1.739%	14	9,405	-95.085%
2025-08-15	23.0800	23.0800	22.7000	23.0000	-1.288%	4	9,413	-95.000%
2025-08-13	23.3000	23.3000	23.3000	23.3000	+10.165%	1	9,411	-95.064%
2025-08-12	21.8500	21.8500	21.1500	21.1500	+0.714%	4	9,412	-94.563%
2025-08-11	19.9900	21.0000	19.9900	21.0000	+1.059%	13	9,416	-94.524%
2025-08-08	21.0000	21.0000	20.7800	20.7800	-6.607%	9	9,410	-94.466%
2025-08-06	21.8000	22.2500	21.8000	22.2500	+6.205%	3	9,401	-94.831%
2025-08-05	21.7000	21.7000	20.9500	20.9500	-1.272%	6	9,400	-94.511%
2025-08-04	20.8500	21.2200	20.8500	21.2200	+11.979%	2	9,403	-94.581%
2025-08-01	20.0000	20.0000	18.9500	18.9500	-15.590%	2	9,405	-93.931%
2025-07-31	22.4500	22.4500	22.4500	22.4500	-8.330%	1	9,405	-94.878%
2025-07-30	23.1000	24.4900	23.1000	24.4900	+1.534%	3	9,405	-95.304%
2025-07-29	25.1000	25.1000	24.1200	24.1200	-3.171%	12	9,405	-95.232%
2025-07-28	24.9500	25.3400	24.9100	24.9100	+9.398%	7	9,397	-95.383%
2025-07-25	22.7200	22.7700	22.4500	22.7700	+1.200%	12	9,404	-94.949%
2025-07-24	23.2300	23.2300	22.3400	22.5000	-4.255%	6	9,416	-94.889%
2025-07-23	23.4500	23.5300	23.0700	23.5000	+6.576%	4	9,414	-95.106%
2025-07-22	22.0000	22.0500	21.9000	22.0500	+2.606%	4	9,414	-94.785%
2025-07-21	21.4900	21.4900	21.4900	21.4900	+6.071%	1	9,416	-94.649%
2025-07-18	21.2700	21.2700	20.2600	20.2600	-1.555%	11	9,417	-94.324%
2025-07-17	20.7700	20.7700	20.5800	20.5800	+2.337%	26	9,407	-94.412%
2025-07-15	20.2500	20.2500	20.0500	20.1100	-7.963%	36	9,433	-94.281%
2025-07-10	21.8500	21.8500	21.8500	21.8500	+2.103%	5	9,417	-94.737%
2025-07-09	21.4000	21.4000	21.4000	21.4000	-2.506%	1	9,422	-94.626%
2025-07-08	21.8000	21.9500	21.7800	21.9500	-5.794%	22	9,423	-94.761%
2025-07-07	24.3500	24.3500	23.1500	23.3000	-3.119%	13	9,441	-95.064%
2025-07-03	23.8500	24.1500	23.0000	24.0500	+0.208%	3,009	6,459	-95.218%
2025-07-02	21.8000	24.0000	21.8000	24.0000	+12.676%	3,033	6,459	-95.208%
2025-07-01	20.1000	21.3000	20.1000	21.3000	+14.332%	3,006	3,836	-94.601%
2025-06-30	19.9500	19.9500	18.6300	18.6300	-8.227%	9	842	-93.827%
2025-06-27	18.3000	21.7000	18.3000	20.3000	+40.000%	121	847	-94.335%
2025-06-26	14.0000	14.5000	13.3700	14.5000	+13.725%	20	975	-92.069%
2025-06-25	12.7900	12.7900	12.7100	12.7500	-4.494%	9	955	-90.980%
2025-06-24	13.7500	13.7500	12.7500	13.3500	+5.701%	15	951	-91.386%
2025-06-23	12.5900	12.8000	12.5700	12.6300	-1.328%	18	938	-90.895%
2025-06-20	12.6000	12.8000	12.6000	12.8000	+0.550%	4	943	-91.016%
2025-06-18	14.2500	14.2500	12.5500	12.7300	-0.547%	8	935	-90.966%
2025-06-17	13.6100	13.8000	12.8000	12.8000	-9.091%	18	935	-91.016%
2025-06-16	14.0000	14.1500	14.0000	14.0800	+9.572%	3	927	-91.832%
2025-06-13	14.0600	14.1000	12.8500	12.8500	-12.704%	8	926	-91.051%
2025-06-12	14.5000	14.7200	14.5000	14.7200	+0.136%	2	924	-92.188%
2025-06-11	16.0000	16.0000	14.7000	14.7000	-4.854%	8	922	-92.177%
2025-06-10	14.5100	15.9800	14.5100	15.4500	+8.497%	25	916	-92.557%
2025-06-09	14.4600	14.4600	14.2400	14.2400	-1.385%	10	922	-91.924%
2025-06-06	14.7800	14.7800	14.4400	14.4400	+3.143%	14	924	-92.036%
2025-06-05	14.5000	15.1000	14.0000	14.0000	-3.780%	13	919	-91.786%
2025-06-04	14.5500	14.5500	14.5500	14.5500	+4.451%	2	919	-92.096%
2025-06-03	13.9300	13.9300	13.9300	13.9300	+2.956%	1	921	-91.744%
2025-06-02	13.5300	13.5300	13.5300	13.5300	+1.348%	1	920	-91.500%
2025-05-30	12.3800	13.3500	12.3800	13.3500	-3.610%	10	921	-91.386%
2025-05-29	13.8000	13.8500	13.8000	13.8500	-4.351%	2	916	-91.697%
2025-05-27	14.0000	14.7000	13.9000	14.4800	+13.125%	22	914	-92.058%
2025-05-23	12.2900	12.9500	12.2900	12.8000	-6.909%	70	941	-91.016%
2025-05-22	13.3000	13.7500	13.3000	13.7500	+7.422%	16	941	-91.636%
2025-05-21	14.1000	14.1200	12.8000	12.8000	-10.987%	54	933	-91.016%
2025-05-20	14.4000	14.8200	14.3500	14.3800	+3.082%	24	922	-92.003%
2025-05-19	14.3500	14.3500	13.9000	13.9500	-6.061%	15	900	-91.756%
2025-05-16	14.8300	15.5000	14.1000	14.8500	+3.992%	86	899	-92.256%
2025-05-15	11.8500	14.2800	11.8500	14.2800	+0.919%	22	890	-91.947%
2025-05-14	14.2000	14.2000	14.1500	14.1500	+1.071%	14	876	-91.873%
2025-05-13	14.6000	14.6000	14.0000	14.0000	-2.778%	22	862	-91.786%
2025-05-12	15.2000	15.2000	14.2500	14.4000	+16.129%	52	872	-92.014%
2025-05-09	12.5000	12.5000	12.4000	12.4000	-2.745%	54	911	-90.726%
2025-05-08	13.1000	13.1000	12.7500	12.7500	+1.594%	3	884	-90.980%
2025-05-07	12.4100	12.5500	12.1500	12.5500	+5.818%	28	886	-90.837%
2025-05-05	12.9000	12.9000	11.8600	11.8600	+3.581%	6	913	-90.304%
2025-05-01	11.2500	11.4500	11.2500	11.4500	+7.009%	18	907	-89.956%
2025-04-30	10.0000	10.7000	10.0000	10.7000	-3.690%	22	915	-89.252%
2025-04-29	11.1000	11.1100	11.0000	11.1100	-0.359%	3	913	-89.649%
2025-04-28	11.1300	11.1500	11.1300	11.1500	-1.327%	6	910	-89.686%
2025-04-25	11.2000	11.4200	11.2000	11.3000	-3.004%	56	914	-89.823%
2025-04-23	12.3000	12.5000	11.6000	11.6500	-1.688%	11	888	-90.129%
2025-04-22	11.5500	11.8500	11.5500	11.8500	+8.716%	18	885	-90.295%
2025-04-21	10.5500	10.9000	9.3500	10.9000	+2.830%	41	893	-89.450%
2025-04-17	9.8400	11.0000	9.8400	10.6000	+6.000%	25	882	-89.151%
2025-04-16	10.0000	10.5000	9.9800	10.0000	0.000%	24	882	-88.500%
2025-04-15	10.3800	10.3800	10.0000	10.0000	-8.257%	2	865	-88.500%
2025-04-14	10.5500	10.9500	10.5500	10.9000	+6.134%	3	863	-89.450%
2025-04-11	10.2400	10.3300	10.0500	10.2700	-0.484%	16	866	-88.802%
2025-04-10	10.0000	10.3200	9.5000	10.3200	+7.500%	20	867	-88.857%
2025-04-09	9.5000	9.7900	9.5000	9.6000	-1.031%	9	851	-88.021%
2025-04-08	11.5000	11.6500	9.6000	9.7000	-9.346%	20	852	-88.144%
2025-04-07	9.8500	10.7500	9.8000	10.7000	-10.908%	7	840	-89.252%
2025-04-04	9.0000	12.0100	9.0000	12.0100	+17.745%	98	833	-90.425%
2025-04-03	11.5000	12.6000	10.2000	10.2000	-32.895%	717	847	-88.725%
2025-04-02	15.2500	15.5000	15.0000	15.2000	0.000%	170	601	-92.434%
2025-04-01	14.2500	16.4000	14.2500	15.2000	+4.467%	585	702	-92.434%
2025-03-31	14.0500	14.6500	14.0500	14.5500	+1.042%	27	150	-92.096%
2025-03-28	14.9000	14.9000	14.3000	14.4000	-12.621%	72	134	-92.014%
2025-03-27	16.2200	16.8500	16.2200	16.4800	+4.635%	13	113	-93.022%
2025-03-26	16.3500	16.5000	15.5200	15.7500	-4.545%	37	102	-92.698%
2025-03-25	17.2500	17.2500	16.5000	16.5000	-3.226%	6	68	-93.030%
2025-03-24	17.7900	17.7900	16.8500	17.0500	-3.399%	45	64	-93.255%
2025-03-21	16.7100	18.0000	16.0000	17.6500	-17.907%	72	28	-93.484%
2025-03-20	21.0200	22.0000	21.0000	21.5000	+3.614%	5	6	-94.651%
2025-03-14	20.7500	20.7500	20.7500	20.7500	0.000%	2	1	-94.458%