Dark

NKE20271217C60
NKE Dec 17 2027 60.00 Call (NKE271217C00060000)
option OPRA

EOD

Oct 1, 2026

1.47+1.379%(+0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4400	1.5700	1.4300	1.4700	+1.379%	10	3,847	0.000%
2026-09-30	1.4500	1.4900	1.4100	1.4500	-2.685%	88	3,840	+1.379%
2026-09-29	1.5500	1.5500	1.4800	1.4900	-11.310%	39	3,777	-1.342%
2026-09-28	1.5400	1.6900	1.5400	1.6800	+8.387%	38	3,766	-12.500%
2026-09-25	1.6500	1.6500	1.5500	1.5500	-9.357%	14	3,753	-5.161%
2026-09-24	1.5700	1.7100	1.5500	1.7100	+8.917%	52	3,741	-14.035%
2026-09-23	1.6600	1.6600	1.5700	1.5700	-11.299%	80	3,711	-6.369%
2026-09-22	1.8000	1.8100	1.7700	1.7700	+3.509%	5	3,632	-16.949%
2026-09-21	1.6200	1.7500	1.5700	1.7100	+5.556%	621	3,629	-14.035%
2026-09-18	1.7100	1.7400	1.5800	1.6200	-16.923%	625	3,797	-9.259%
2026-09-17	1.6100	1.9500	1.5000	1.9500	+16.071%	44	3,188	-24.615%
2026-09-16	1.6800	1.6800	1.6800	1.6800	0.000%	5	3,202	-12.500%
2026-09-15	1.6500	1.7200	1.6500	1.6800	-11.579%	35	3,197	-12.500%
2026-09-14	1.8400	1.9000	1.8400	1.9000	+4.396%	3	3,176	-22.632%
2026-09-11	1.8200	1.8500	1.6300	1.8200	+1.111%	21	3,175	-19.231%
2026-09-10	1.8500	1.8800	1.8000	1.8000	-4.762%	165	3,177	-18.333%
2026-09-09	2.0100	2.0100	1.8500	1.8900	-10.427%	219	3,323	-22.222%
2026-09-08	2.0500	2.2600	2.0500	2.1100	+2.927%	60	3,149	-30.332%
2026-09-04	2.1200	2.1500	2.0500	2.0500	-10.088%	6	3,145	-28.293%
2026-09-03	2.2000	2.2800	2.2000	2.2800	+4.110%	11	3,145	-35.526%
2026-09-02	2.1900	2.1900	2.1900	2.1900	-1.351%	1	3,141	-32.877%
2026-09-01	2.2200	2.3300	2.0500	2.2200	-11.200%	137	3,141	-33.784%
2026-08-31	2.4900	2.7000	2.4900	2.5000	-1.186%	3	3,158	-41.200%
2026-08-28	2.3700	2.6000	2.3700	2.5300	+13.453%	38	3,156	-41.897%
2026-08-27	2.2500	2.2500	2.2300	2.2300	-3.043%	6	3,146	-34.081%
2026-08-26	2.4000	2.4000	2.2800	2.3000	-6.883%	27	3,144	-36.087%
2026-08-25	2.5000	2.6200	2.4000	2.4700	-13.333%	35	3,118	-40.486%
2026-08-24	3.0000	3.0000	2.8500	2.8500	-2.730%	6	3,091	-48.421%
2026-08-21	2.9300	2.9300	2.9300	2.9300	+6.545%	1	3,092	-49.829%
2026-08-20	2.7000	2.7800	2.7000	2.7500	-9.836%	220	3,091	-46.545%
2026-08-19	3.1000	3.1000	3.0100	3.0500	+5.172%	14	2,885	-51.803%
2026-08-18	2.5100	2.9900	2.5100	2.9000	+15.079%	54	2,877	-49.310%
2026-08-17	2.7300	3.1000	2.4000	2.5200	-18.710%	80	2,841	-41.667%
2026-08-14	3.1000	3.1000	3.1000	3.1000	0.000%	5	2,788	-52.581%
2026-08-13	2.9000	3.1000	2.9000	3.1000	+3.333%	3	2,788	-52.581%
2026-08-12	3.2000	3.2000	2.9500	3.0000	-4.762%	18	2,787	-51.000%
2026-08-11	3.1000	3.1500	3.0900	3.1500	0.000%	529	2,777	-53.333%
2026-08-10	3.1500	3.1500	3.1500	3.1500	-5.970%	3	2,258	-53.333%
2026-08-07	3.4000	3.4500	3.3500	3.3500	-3.179%	24	2,256	-56.119%
2026-08-06	3.4600	3.4600	3.4600	3.4600	+0.290%	10	2,232	-57.514%
2026-08-05	3.4000	3.4500	3.4000	3.4500	+2.985%	4	2,222	-57.391%
2026-08-04	3.1000	3.3500	3.1000	3.3500	-1.471%	13	2,220	-56.119%
2026-07-31	3.4500	3.7000	3.4000	3.4000	0.000%	3	2,213	-56.765%
2026-07-30	3.4300	3.6500	3.4000	3.4000	-9.333%	5	2,212	-56.765%
2026-07-29	3.5500	3.7500	3.5500	3.7500	+1.351%	7	2,208	-60.800%
2026-07-28	3.6500	3.8500	3.6500	3.7000	-7.500%	5	2,215	-60.270%
2026-07-27	3.6500	4.0000	3.5000	4.0000	+29.032%	14	2,215	-63.250%
2026-07-24	3.0000	3.1000	3.0000	3.1000	0.000%	10	2,214	-52.581%
2026-07-23	3.1500	3.2000	3.0600	3.1000	-11.175%	31	2,214	-52.581%
2026-07-22	3.2000	3.4900	3.2000	3.4900	-6.183%	2	2,211	-57.880%
2026-07-21	3.6000	3.7200	3.6000	3.7200	+0.541%	2	2,210	-60.484%
2026-07-20	3.7000	3.7000	3.3500	3.7000	-2.632%	40	2,212	-60.270%
2026-07-17	3.9600	4.0000	3.7700	3.8000	-6.173%	18	2,236	-61.316%
2026-07-16	4.0500	4.1000	3.6800	4.0500	+24.615%	45	2,242	-63.704%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-9.722%	2	2,222	-54.769%
2026-07-14	3.5600	3.6000	3.3600	3.6000	-10.000%	30	2,224	-59.167%
2026-07-13	4.0500	4.2000	4.0000	4.0000	-1.961%	13	2,194	-63.250%
2026-07-10	3.8000	4.2000	3.8000	4.0800	+17.919%	563	2,188	-63.971%
2026-07-09	3.6000	3.7500	3.4500	3.4600	-7.733%	15	1,793	-57.514%
2026-07-08	3.5800	3.9000	3.5000	3.7500	-1.832%	105	1,786	-60.800%
2026-07-07	3.9500	4.0000	3.8200	3.8200	+0.526%	57	1,731	-61.518%
2026-07-06	3.6500	3.9000	3.5500	3.8000	-7.317%	8	1,723	-61.316%
2026-07-02	4.3000	4.8400	4.1000	4.1000	+9.333%	8	1,726	-64.146%
2026-07-01	3.5000	3.8000	3.4000	3.7500	-3.351%	94	1,726	-60.800%
2026-06-30	3.5000	3.8800	3.5000	3.8800	+4.865%	25	1,691	-62.113%
2026-06-29	3.5000	3.7000	3.2500	3.7000	+7.872%	29	1,676	-60.270%
2026-06-26	3.2500	3.6000	3.2500	3.4300	+1.479%	26	1,650	-57.143%
2026-06-25	3.7000	3.7000	3.3800	3.3800	-11.053%	102	1,625	-56.509%
2026-06-24	3.8200	3.8200	3.8000	3.8000	-5.000%	3	1,650	-61.316%
2026-06-23	4.0700	4.1500	4.0000	4.0000	-8.046%	34	1,651	-63.250%
2026-06-22	4.3000	4.3500	4.3000	4.3500	-15.534%	15	1,656	-66.207%
2026-06-18	4.8000	5.1500	4.8000	5.1500	+9.574%	3	1,658	-71.456%
2026-06-17	5.2000	5.2000	4.7000	4.7000	-6.931%	21	1,658	-68.723%
2026-06-16	5.4000	5.4000	5.0500	5.0500	-4.717%	3	1,658	-70.891%
2026-06-15	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,658	-72.264%
2026-06-11	5.0500	5.4000	5.0500	5.4000	+10.204%	4	1,658	-72.778%
2026-06-10	4.9000	4.9000	4.9000	4.9000	-10.092%	1	1,661	-70.000%
2026-06-09	5.3500	5.4500	5.3500	5.4500	+23.864%	19	1,662	-73.028%
2026-06-05	4.4000	4.4000	4.4000	4.4000	-4.348%	2	1,663	-66.591%
2026-06-04	4.6000	4.6000	4.5900	4.6000	0.000%	3	1,665	-68.043%
2026-06-03	4.8000	4.8500	4.6000	4.6000	-4.167%	7	1,666	-68.043%
2026-06-02	4.5000	5.0500	4.5000	4.8000	-15.789%	55	1,663	-69.375%
2026-06-01	5.5000	5.8000	5.3500	5.7000	-4.202%	30	1,615	-74.211%
2026-05-29	6.0000	6.0000	5.4300	5.9500	-4.032%	38	1,609	-75.294%
2026-05-28	5.8500	6.3000	5.8500	6.2000	+12.727%	32	1,633	-76.290%
2026-05-27	5.5000	5.9000	5.5000	5.5000	+6.383%	10	1,659	-73.273%
2026-05-22	5.1700	5.1700	5.1700	5.1700	+0.780%	1	1,665	-71.567%
2026-05-21	4.7200	5.2000	4.6700	5.1300	-2.657%	44	1,664	-71.345%
2026-05-20	5.1500	5.2700	4.9800	5.2700	+19.773%	3	1,664	-72.106%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,703	-66.591%
2026-05-15	4.3000	4.5200	4.1500	4.5000	+3.448%	4	1,703	-67.333%
2026-05-14	4.4000	4.4000	4.3500	4.3500	-1.136%	6	1,704	-66.207%
2026-05-13	4.1000	4.4000	4.1000	4.4000	+3.529%	102	1,610	-66.591%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,610	-65.412%
2026-05-11	4.3500	4.3500	4.3000	4.3000	-4.444%	9	1,610	-65.814%
2026-05-08	4.9000	4.9000	4.5000	4.5000	-7.216%	4	1,603	-67.333%
2026-05-07	4.7500	4.8500	4.6800	4.8500	+5.895%	36	1,604	-69.691%
2026-05-06	4.0500	4.5800	4.0500	4.5800	+7.765%	2	1,624	-67.904%
2026-05-05	4.2500	4.5000	4.2500	4.2500	-4.494%	22	1,624	-65.412%
2026-05-04	4.5000	4.5000	4.2000	4.4500	-5.319%	26	1,604	-66.966%
2026-05-01	4.9400	4.9400	4.7000	4.7000	-3.689%	6	1,598	-68.723%
2026-04-30	4.7000	4.8800	4.5000	4.8800	-0.408%	20	1,598	-69.877%
2026-04-29	4.8000	4.9000	4.8000	4.9000	-2.000%	25	1,584	-70.000%
2026-04-28	5.0000	5.1500	5.0000	5.0000	-1.961%	3	1,559	-70.600%
2026-04-27	5.1000	5.1000	5.1000	5.1000	+1.190%	21	1,558	-71.176%
2026-04-24	5.1200	5.1200	5.0400	5.0400	-1.946%	2	1,537	-70.833%
2026-04-23	5.0500	5.4000	4.7500	5.1400	-1.154%	44	1,535	-71.401%
2026-04-22	5.9000	5.9000	5.2000	5.2000	-5.109%	51	1,510	-71.731%
2026-04-21	5.5000	5.6800	5.4500	5.4800	-0.364%	30	1,488	-73.175%
2026-04-20	5.6000	5.6000	5.2000	5.5000	+0.917%	8	1,466	-73.273%
2026-04-17	5.3900	5.4500	5.3900	5.4500	+0.926%	5	1,463	-73.028%
2026-04-16	5.4000	5.6500	5.4000	5.4000	+1.887%	5	1,459	-72.778%
2026-04-15	4.8000	5.4000	4.6000	5.3000	+20.455%	137	1,455	-72.264%
2026-04-14	4.3500	4.4000	4.2000	4.4000	+6.538%	34	1,355	-66.591%
2026-04-13	4.3000	4.3000	3.8500	4.1300	+0.732%	12	1,326	-64.407%
2026-04-10	4.1300	4.1300	4.0100	4.1000	-9.890%	3	1,326	-64.146%
2026-04-09	4.2000	4.6200	3.9000	4.5500	+9.903%	79	1,323	-67.692%
2026-04-08	4.1000	4.4000	3.9600	4.1400	+3.500%	367	1,311	-64.493%
2026-04-07	4.3000	4.5000	3.8400	4.0000	-6.977%	103	1,197	-63.250%
2026-04-06	4.7100	4.7100	4.3000	4.3000	-6.522%	20	1,147	-65.814%
2026-04-02	4.7000	4.7000	4.3000	4.6000	-2.128%	55	1,131	-68.043%
2026-04-01	5.4000	5.4000	4.7000	4.7000	-43.713%	89	1,131	-68.723%
2026-03-31	8.3500	8.3500	8.3500	8.3500	+4.899%	1	1,122	-82.395%
2026-03-30	7.9600	7.9600	7.9600	7.9600	+5.430%	3	1,122	-81.533%
2026-03-27	8.0000	8.0000	7.5500	7.5500	-5.625%	12	1,122	-80.530%
2026-03-25	8.8000	8.8000	8.0000	8.0000	-5.993%	7	1,111	-81.625%
2026-03-24	8.3000	8.5100	8.3000	8.5100	-0.468%	7	1,110	-82.726%
2026-03-23	8.4500	8.8500	8.4500	8.5500	+4.523%	14	1,108	-82.807%
2026-03-20	8.5500	8.5500	8.1800	8.1800	-3.765%	4	1,117	-82.029%
2026-03-19	8.5000	8.5000	8.5000	8.5000	-12.371%	1	1,116	-82.706%
2026-03-16	9.3500	9.7000	9.3000	9.7000	+8.989%	7	1,117	-84.845%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-4.813%	1	1,116	-83.483%
2026-03-12	9.1000	9.3500	9.1000	9.3500	-6.030%	11	1,116	-84.278%
2026-03-11	10.1600	10.2000	9.7500	9.9500	-0.500%	23	1,116	-85.226%
2026-03-10	10.2000	10.2000	10.0000	10.0000	+1.626%	2	1,104	-85.300%
2026-03-09	9.4500	9.8400	9.4500	9.8400	-5.385%	4	1,104	-85.061%
2026-03-06	10.8000	10.8000	10.4000	10.4000	-6.306%	7	1,105	-85.865%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-3.478%	8	1,105	-86.757%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-4.167%	1	1,105	-87.217%
2026-03-03	11.9500	12.0000	11.7600	12.0000	0.000%	6	1,105	-87.750%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,103	-87.750%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-8.451%	6	1,103	-88.692%
2026-02-24	14.8100	14.8100	14.2000	14.2000	+4.797%	7	1,098	-89.648%
2026-02-23	13.6000	13.6000	13.5200	13.5500	-8.446%	3	1,101	-89.151%
2026-02-20	15.5500	15.5500	14.8000	14.8000	+6.093%	7	1,102	-90.068%
2026-02-13	13.9500	13.9500	13.9500	13.9500	+8.560%	1	1,100	-89.462%
2026-02-12	12.9800	12.9800	12.8500	12.8500	-2.578%	2	1,100	-88.560%
2026-02-09	13.6500	13.6500	13.1900	13.1900	+1.462%	3	1,100	-88.855%
2026-02-05	13.7300	13.7300	13.0000	13.0000	-10.345%	12	1,101	-88.692%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+10.434%	2	1,101	-89.862%
2026-02-03	13.1300	13.1300	13.1300	13.1300	-2.015%	1	1,101	-88.804%
2026-02-02	13.3200	13.4000	13.3200	13.4000	+8.502%	17	1,100	-89.030%
2026-01-30	12.3500	12.3500	12.3500	12.3500	-8.519%	2	1,105	-88.097%
2026-01-28	14.5500	14.5500	13.5000	13.5000	-15.361%	17	1,107	-89.111%
2026-01-26	15.6500	15.9500	15.6500	15.9500	+2.572%	7	1,121	-90.784%
2026-01-23	15.5500	15.5500	15.5500	15.5500	-5.758%	1	1,127	-90.547%
2026-01-22	16.6000	16.6000	16.5000	16.5000	+6.589%	3	1,128	-91.091%
2026-01-21	15.5000	15.5000	15.3300	15.4800	+5.306%	3	1,129	-90.504%
2026-01-20	14.7000	14.7000	14.7000	14.7000	-3.922%	1	1,130	-90.000%
2026-01-16	15.5000	15.5000	15.2000	15.3000	-2.548%	4	1,129	-90.392%
2026-01-15	15.6000	15.7000	15.4600	15.7000	-11.699%	28	1,129	-90.637%
2026-01-14	17.7800	17.7800	17.7800	17.7800	+4.465%	1	1,141	-91.732%
2026-01-13	16.9000	17.0200	16.9000	17.0200	+0.118%	3	1,141	-91.363%
2026-01-12	17.0000	17.0000	17.0000	17.0000	-1.105%	1	1,139	-91.353%
2026-01-09	17.1900	17.1900	17.1900	17.1900	+8.454%	1	1,139	-91.449%
2026-01-08	14.3000	15.8500	14.3000	15.8500	-1.858%	13	1,138	-90.726%
2026-01-06	15.5000	16.1500	15.5000	16.1500	+0.311%	22	1,127	-90.898%
2026-01-05	16.1500	16.4000	16.0000	16.1000	+6.977%	6	1,148	-90.870%
2026-01-02	15.0000	15.0500	14.7000	15.0500	-4.140%	8	1,145	-90.233%
2025-12-31	14.3800	15.8300	14.3800	15.7000	+15.441%	23	1,124	-90.637%
2025-12-30	13.3800	13.6000	13.3000	13.6000	-0.730%	19	1,124	-89.191%
2025-12-29	13.7900	13.7900	13.4000	13.7000	+5.304%	33	1,127	-89.270%
2025-12-26	12.5500	13.0500	12.5200	13.0100	+2.441%	59	1,119	-88.701%
2025-12-24	11.8000	12.9500	11.8000	12.7000	+19.811%	58	1,063	-88.425%
2025-12-23	10.5000	10.8500	10.5000	10.6000	+0.952%	22	1,063	-86.132%
2025-12-22	11.5500	11.5500	10.3000	10.5000	-4.632%	45	1,053	-86.000%
2025-12-19	12.0000	12.6000	10.8500	11.0100	-40.163%	122	1,030	-86.649%
2025-12-15	18.1500	18.4000	18.1500	18.4000	+6.052%	19	980	-92.011%
2025-12-04	17.2500	17.3500	17.2000	17.3500	-1.700%	13	974	-91.527%
2025-12-03	17.6500	17.6500	17.6500	17.6500	+6.325%	10	966	-91.671%
2025-11-26	15.8500	16.6000	15.8500	16.6000	+12.925%	11	975	-91.145%
2025-11-20	15.9500	15.9500	14.7000	14.7000	-5.161%	3	975	-90.000%
2025-11-18	15.4500	15.5000	15.4500	15.5000	-1.774%	5	976	-90.516%
2025-11-17	15.8000	15.8000	15.5000	15.7800	-6.406%	3	971	-90.684%
2025-11-14	16.7700	16.9300	16.7700	16.8600	-7.363%	17	969	-91.281%
2025-11-13	17.6500	18.2000	17.6500	18.2000	+10.303%	4	962	-91.923%
2025-11-12	16.7500	16.7500	16.5000	16.5000	+0.979%	3	963	-91.091%
2025-11-11	16.3400	16.3400	16.3400	16.3400	+13.472%	2	964	-91.004%
2025-11-10	14.4000	14.4000	14.4000	14.4000	-1.840%	1	964	-89.792%
2025-11-07	15.0100	15.0100	14.5100	14.6700	-5.049%	10	964	-89.980%
2025-11-06	15.4500	15.4500	15.4500	15.4500	+3.000%	1	960	-90.485%
2025-11-04	15.3700	15.3700	15.0000	15.0000	-5.956%	8	961	-90.200%
2025-11-03	15.9000	16.2500	15.7500	15.9500	-6.452%	24	964	-90.784%
2025-10-31	17.0500	17.0500	17.0500	17.0500	-3.125%	5	964	-91.378%
2025-10-30	17.5000	17.6700	16.6500	17.6000	-3.825%	7	969	-91.648%
2025-10-28	19.1500	19.1500	18.3000	18.3000	-7.342%	34	968	-91.967%
2025-10-27	19.8600	19.8600	19.7500	19.7500	-1.398%	3	988	-92.557%
2025-10-24	20.1000	20.1000	20.0300	20.0300	+0.552%	27	988	-92.661%
2025-10-23	19.8500	19.9200	19.6500	19.9200	+3.266%	25	987	-92.620%
2025-10-22	19.2400	19.2900	19.2400	19.2900	+2.334%	5	984	-92.379%
2025-10-21	18.8500	18.8500	18.8500	18.8500	+1.072%	3	979	-92.202%
2025-10-17	18.6500	18.6500	18.6500	18.6500	-2.100%	1	976	-92.118%
2025-10-16	19.0500	19.0500	19.0500	19.0500	+0.794%	1	975	-92.283%
2025-10-15	19.5000	19.5000	18.9000	18.9000	+1.070%	5	974	-92.222%
2025-10-14	18.7000	18.7000	18.7000	18.7000	+2.860%	30	976	-92.139%
2025-10-13	17.5000	18.1800	16.7500	18.1800	+10.182%	5	946	-91.914%
2025-10-10	18.5500	18.5500	16.5000	16.5000	-16.456%	4	944	-91.091%
2025-10-09	19.7500	19.7500	19.7500	19.7500	+2.067%	1	943	-92.557%
2025-10-08	19.3500	19.3500	19.3500	19.3500	-0.258%	3	943	-92.403%
2025-10-07	20.0000	20.0000	19.4000	19.4000	-7.619%	5	937	-92.423%
2025-10-06	21.1000	21.1000	21.0000	21.0000	-4.328%	10	937	-93.000%
2025-10-03	22.0000	22.0000	21.9500	21.9500	-11.670%	7	928	-93.303%
2025-10-02	24.8500	24.8500	24.8500	24.8500	+8.043%	5	921	-94.085%
2025-10-01	22.9200	23.1000	21.6000	23.0000	+16.456%	23	921	-93.609%
2025-09-30	19.9000	19.9000	19.5000	19.7500	+0.254%	6	924	-92.557%
2025-09-29	19.6500	19.7000	19.5400	19.7000	-0.203%	5	920	-92.538%
2025-09-26	19.2900	19.7400	19.2000	19.7400	-0.854%	19	922	-92.553%
2025-09-25	19.6500	20.2000	19.6500	19.9100	-4.691%	12	925	-92.617%
2025-09-23	20.8900	20.8900	20.8900	20.8900	-1.694%	1	931	-92.963%
2025-09-22	21.8000	21.8000	21.2500	21.2500	+1.190%	4	930	-93.082%
2025-09-19	20.8000	21.0000	20.8000	21.0000	-4.545%	3	928	-93.000%
2025-09-18	22.0000	22.0000	22.0000	22.0000	-1.566%	1	925	-93.318%
2025-09-17	22.3500	22.3500	22.3500	22.3500	0.000%	1	924	-93.423%
2025-09-12	22.3000	22.5000	21.8600	22.3500	-2.826%	7	925	-93.423%
2025-09-11	24.2000	24.2500	23.0000	23.0000	-1.919%	11	929	-93.609%
2025-09-10	23.4500	23.4500	23.4500	23.4500	+4.222%	2	933	-93.731%
2025-09-09	22.5000	22.5000	22.5000	22.5000	-5.263%	2	935	-93.467%
2025-09-05	23.3000	23.7500	23.3000	23.7500	-2.584%	8	936	-93.811%
2025-09-04	24.3800	24.3800	24.3800	24.3800	+0.536%	2	943	-93.970%
2025-09-03	24.2500	24.2500	24.2500	24.2500	+2.105%	1	945	-93.938%
2025-09-02	23.7500	23.7500	23.7500	23.7500	-11.381%	1	944	-93.811%
2025-08-28	26.8000	26.8000	26.8000	26.8000	-2.722%	1	944	-94.515%
2025-08-27	27.5500	27.5500	27.5500	27.5500	+1.287%	2	944	-94.664%
2025-08-26	27.4000	27.4000	27.2000	27.2000	-2.926%	2	943	-94.596%
2025-08-25	27.9500	28.0500	27.9500	28.0200	+3.778%	5	943	-94.754%
2025-08-22	27.2000	27.4500	27.0000	27.0000	+10.204%	7	944	-94.556%
2025-08-21	24.5000	24.5000	24.5000	24.5000	-5.222%	1	949	-94.000%
2025-08-20	26.0000	26.0000	25.3500	25.8500	-2.453%	17	949	-94.313%
2025-08-18	26.8000	26.8000	26.5000	26.5000	+2.713%	3	943	-94.453%
2025-08-15	25.8000	25.8000	25.8000	25.8000	+1.775%	23	943	-94.302%
2025-08-14	25.5100	25.5100	25.3500	25.3500	-1.744%	4	933	-94.201%
2025-08-13	25.8000	26.2500	25.8000	25.8000	+10.730%	10	932	-94.302%
2025-08-11	23.0300	23.3000	22.9200	23.3000	-0.851%	6	932	-93.691%
2025-08-08	23.3000	23.5300	23.3000	23.5000	-3.767%	6	930	-93.745%
2025-08-07	24.9800	24.9800	24.4200	24.4200	-2.437%	2	926	-93.980%
2025-08-06	25.0300	25.0300	25.0300	25.0300	+4.816%	1	925	-94.127%
2025-08-05	23.8800	23.8800	23.8800	23.8800	-1.526%	7	925	-93.844%
2025-08-04	24.2500	24.2500	24.2500	24.2500	+3.500%	1	925	-93.938%
2025-08-01	22.8000	23.4300	22.7000	23.4300	-5.333%	6	925	-93.726%
2025-07-31	24.9000	24.9000	24.7500	24.7500	-5.714%	2	922	-94.061%
2025-07-30	26.5000	26.5000	26.2500	26.2500	-5.576%	2	922	-94.400%
2025-07-29	27.8000	27.8000	27.8000	27.8000	-1.593%	1	921	-94.712%
2025-07-28	28.1000	28.5000	28.1000	28.2500	+11.793%	16	921	-94.796%
2025-07-24	25.6700	25.6700	25.2700	25.2700	-4.244%	3	921	-94.183%
2025-07-23	26.3900	26.3900	26.3900	26.3900	+7.015%	1	921	-94.430%
2025-07-21	23.5000	24.6600	23.2500	24.6600	+2.451%	9	922	-94.039%
2025-07-18	24.0700	24.0700	24.0700	24.0700	+2.513%	1	918	-93.893%
2025-07-17	22.5000	23.4800	22.5000	23.4800	+3.894%	2	917	-93.739%
2025-07-16	22.7500	22.7500	22.6000	22.6000	-0.177%	14	918	-93.496%
2025-07-15	23.0000	23.0000	22.6400	22.6400	-2.833%	4	918	-93.507%
2025-07-11	23.6500	23.6500	23.2500	23.3000	-6.613%	75	919	-93.691%
2025-07-10	24.9500	25.0500	24.9500	24.9500	+2.045%	3	915	-94.108%
2025-07-09	25.1000	25.1000	24.3000	24.4500	-0.610%	9	915	-93.988%
2025-07-08	25.9000	25.9000	23.7500	24.6000	-7.170%	14	911	-94.024%
2025-07-07	26.9000	27.0500	26.0900	26.5000	-1.119%	8	919	-94.453%
2025-07-03	26.2000	27.0000	26.2000	26.8000	+1.940%	6	922	-94.515%
2025-07-02	24.0000	26.2900	24.0000	26.2900	+10.835%	22	922	-94.409%
2025-07-01	23.7000	23.7200	23.5000	23.7200	+11.992%	3	923	-93.803%
2025-06-30	21.2000	22.0500	21.1800	21.1800	-7.913%	12	921	-93.059%
2025-06-27	21.3000	24.3500	20.3000	23.0000	+44.201%	384	920	-93.609%
2025-06-26	15.0000	16.2000	14.8500	15.9500	+6.333%	89	1,064	-90.784%
2025-06-25	15.1600	15.3500	14.7300	15.0000	-2.280%	19	1,087	-90.200%
2025-06-24	15.8600	15.8600	15.1000	15.3500	-1.286%	22	1,097	-90.423%
2025-06-23	15.1500	15.5500	14.6400	15.5500	+5.068%	51	1,089	-90.547%
2025-06-20	14.8500	14.9500	14.5000	14.8000	+1.439%	14	1,100	-90.068%
2025-06-18	15.6000	15.6000	14.5900	14.5900	-4.641%	8	1,087	-89.925%
2025-06-17	15.9500	15.9500	14.3600	15.3000	-4.375%	40	1,087	-90.392%
2025-06-16	16.1100	16.1100	16.0000	16.0000	+4.575%	5	1,055	-90.813%
2025-06-13	16.5500	16.5500	15.1500	15.3000	-8.657%	54	1,050	-90.392%
2025-06-12	16.7000	16.7500	16.7000	16.7500	-1.471%	9	1,035	-91.224%
2025-06-11	17.9000	17.9000	17.0000	17.0000	-2.579%	8	1,035	-91.353%
2025-06-10	17.1000	17.5500	17.1000	17.4500	+6.402%	6	1,029	-91.576%
2025-06-09	17.3900	17.3900	16.4000	16.4000	-3.529%	15	1,031	-91.037%
2025-06-06	17.2500	17.2500	16.8800	17.0000	+3.976%	6	1,018	-91.353%
2025-06-05	17.0500	17.0500	16.3500	16.3500	-2.967%	3	1,015	-91.009%
2025-06-04	16.7500	16.8500	16.5500	16.8500	+3.692%	245	1,016	-91.276%
2025-06-03	15.9000	16.4000	15.5500	16.2500	+6.418%	164	1,259	-90.954%
2025-06-02	15.1000	15.4000	14.8600	15.2700	-0.391%	12	1,132	-90.373%
2025-05-30	15.8500	15.8500	15.0800	15.3300	-2.605%	264	1,126	-90.411%
2025-05-29	15.9000	16.0000	15.5000	15.7400	+0.897%	11	994	-90.661%
2025-05-28	16.4500	16.4500	15.6000	15.6000	-5.740%	41	987	-90.577%
2025-05-27	15.8000	16.8000	15.5500	16.5500	+11.074%	42	1,020	-91.118%
2025-05-23	14.8000	15.8000	14.8000	14.9000	-5.096%	126	975	-90.134%
2025-05-22	15.2200	17.3500	15.2200	15.7000	+4.667%	14	975	-90.637%
2025-05-21	15.9500	15.9500	14.9000	15.0000	-8.257%	21	966	-90.200%
2025-05-20	16.5000	16.5500	16.3500	16.3500	+1.553%	31	948	-91.009%
2025-05-19	17.5500	17.5500	16.1000	16.1000	-5.294%	4	979	-90.870%
2025-05-16	17.0000	17.2500	16.9900	17.0000	+3.343%	54	976	-91.353%
2025-05-15	16.4000	16.6500	16.2500	16.4500	+0.061%	35	983	-91.064%
2025-05-14	16.2500	16.5200	15.7100	16.4400	-0.122%	25	948	-91.058%
2025-05-13	16.3500	16.8000	16.1000	16.4600	-2.315%	74	933	-91.069%
2025-05-12	17.1300	17.6200	16.1000	16.8500	+15.017%	130	997	-91.276%
2025-05-09	14.4000	14.6500	14.3500	14.6500	-4.060%	30	1,099	-89.966%
2025-05-08	15.0800	15.4900	15.0000	15.2700	+5.310%	57	1,089	-90.373%
2025-05-07	14.3000	14.5000	14.0000	14.5000	+6.618%	16	1,130	-89.862%
2025-05-06	13.5000	13.6000	13.1000	13.6000	0.000%	13	1,129	-89.191%
2025-05-05	14.0000	14.5000	13.6000	13.6000	-5.490%	461	1,130	-89.191%
2025-05-02	14.2500	14.5000	13.6000	14.3900	+9.015%	40	770	-89.785%
2025-05-01	12.8800	13.3100	12.8000	13.2000	+5.600%	39	784	-88.864%
2025-04-30	12.1200	14.9000	11.9500	12.5000	-4.653%	83	765	-88.240%
2025-04-29	13.4500	13.4500	12.8000	13.1100	-6.290%	36	803	-88.787%
2025-04-28	13.2800	13.9900	12.9000	13.9900	+5.188%	81	785	-89.492%
2025-04-25	13.3200	13.5000	13.1000	13.3000	-3.971%	26	709	-88.947%
2025-04-24	13.8500	13.8500	13.8500	13.8500	+0.801%	2	699	-89.386%
2025-04-23	14.6000	14.7000	13.7400	13.7400	+2.385%	20	697	-89.301%
2025-04-22	13.0900	14.0000	13.0900	13.4200	+5.669%	18	699	-89.046%
2025-04-21	11.8200	12.7000	11.0000	12.7000	+0.794%	20	698	-88.425%
2025-04-17	11.7000	13.0000	11.6000	12.6000	+10.526%	9	700	-88.333%
2025-04-16	11.4000	11.8100	11.4000	11.4000	-2.397%	211	700	-87.105%
2025-04-15	11.8000	12.0000	11.0000	11.6800	-6.560%	16	898	-87.414%
2025-04-14	12.4400	12.7900	12.0200	12.5000	+7.759%	90	901	-88.240%
2025-04-11	11.7500	11.7500	11.5000	11.6000	-4.918%	38	836	-87.328%
2025-04-10	14.0000	14.0000	11.1000	12.2000	-14.205%	219	844	-87.951%
2025-04-09	10.9500	14.2200	10.9500	14.2200	+28.571%	244	989	-89.662%
2025-04-08	13.0000	13.5000	10.7000	11.0600	-8.368%	27	755	-86.709%
2025-04-07	17.0900	17.0900	11.2000	12.0700	-12.536%	203	745	-87.821%
2025-04-04	11.5000	14.9000	10.5000	13.8000	+15.000%	202	548	-89.348%
2025-04-03	16.4000	16.4000	12.0000	12.0000	-31.429%	263	460	-87.750%
2025-04-01	16.5500	17.5000	16.5100	17.5000	+4.167%	25	248	-91.600%
2025-03-31	16.0000	16.8400	16.0000	16.8000	+1.818%	31	229	-91.250%
2025-03-28	17.5000	17.5000	16.3700	16.5000	-13.158%	16	204	-91.091%
2025-03-27	19.0000	19.0000	19.0000	19.0000	+4.396%	3	201	-92.263%
2025-03-26	18.6500	18.6500	17.9000	18.2000	-4.211%	11	198	-91.923%
2025-03-25	19.3000	19.3000	18.7000	19.0000	-2.564%	53	194	-92.263%
2025-03-24	19.6000	19.6000	19.2500	19.5000	0.000%	118	161	-92.462%
2025-03-21	17.5000	21.2500	17.5000	19.5000	-16.488%	104	44	-92.462%
2025-03-20	24.7500	24.7500	23.3500	23.3500	-2.870%	22	32	-93.704%
2025-03-19	25.0000	25.0000	24.0400	24.0400	-4.223%	9	10	-93.885%
2025-03-17	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-94.143%