Dark

NKE20271217C55
NKE Dec 17 2027 55.00 Call (NKE271217C00055000)
option OPRA

EOD

Oct 1, 2026

2.07+4.545%(+0.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.1900	1.9200	2.0700	+4.545%	7	1,733	0.000%
2026-09-30	1.9800	1.9800	1.9800	1.9800	-1.980%	1	1,728	+4.545%
2026-09-29	2.0800	2.0800	1.9900	2.0200	-2.885%	3	1,728	+2.475%
2026-09-25	1.9900	2.0800	1.9900	2.0800	+1.463%	8	1,730	-0.481%
2026-09-24	2.0600	2.1700	2.0500	2.0500	-4.206%	56	1,726	+0.976%
2026-09-23	2.2200	2.2200	2.1400	2.1400	-5.727%	2	1,734	-3.271%
2026-09-22	2.3900	2.3900	2.2700	2.2700	+2.252%	16	1,733	-8.811%
2026-09-21	2.2000	2.2400	2.2000	2.2200	-0.448%	3	1,724	-6.757%
2026-09-18	2.2300	2.2300	2.2300	2.2300	+0.450%	1	1,723	-7.175%
2026-09-17	2.2000	2.2200	2.2000	2.2200	+0.909%	6	1,722	-6.757%
2026-09-16	2.1500	2.2000	2.1500	2.2000	0.000%	11	1,721	-5.909%
2026-09-15	2.3000	2.3800	2.2000	2.2000	-8.333%	24	1,720	-5.909%
2026-09-14	2.5000	2.5000	2.4000	2.4000	+0.840%	12	1,718	-13.750%
2026-09-11	2.4000	2.5000	2.3800	2.3800	0.000%	11	1,707	-13.025%
2026-09-10	2.4800	2.4800	2.3800	2.3800	-4.800%	13	1,703	-13.025%
2026-09-09	2.6800	2.9500	2.4200	2.5000	-8.425%	52	1,696	-17.200%
2026-09-08	2.8600	2.8600	2.7300	2.7300	-4.211%	16	1,685	-24.176%
2026-09-04	2.7300	2.8500	2.7300	2.8500	-4.040%	3	1,666	-27.368%
2026-09-03	2.8900	2.9700	2.8000	2.9700	-1.980%	24	1,666	-30.303%
2026-09-02	3.0000	3.0300	3.0000	3.0300	+6.316%	12	1,654	-31.683%
2026-09-01	2.9100	3.0000	2.8500	2.8500	-11.215%	18	1,654	-27.368%
2026-08-31	3.2000	3.2100	3.2000	3.2100	+3.883%	9	1,636	-35.514%
2026-08-28	3.0900	3.0900	3.0900	3.0900	-4.923%	10	1,635	-33.010%
2026-08-27	3.0300	3.2500	2.9000	3.2500	+4.839%	19	1,635	-36.308%
2026-08-26	3.1500	3.1500	3.1000	3.1000	-4.321%	5	1,628	-33.226%
2026-08-25	3.2000	3.3600	3.1500	3.2400	-15.405%	173	1,628	-36.111%
2026-08-24	3.8300	3.8300	3.8300	3.8300	+0.789%	6	1,517	-45.953%
2026-08-21	3.8000	3.8000	3.8000	3.8000	+5.556%	26	1,517	-45.526%
2026-08-20	3.7000	3.7000	3.5500	3.6000	-4.000%	594	1,491	-42.500%
2026-08-18	3.5000	3.7500	3.5000	3.7500	+15.385%	16	1,147	-44.800%
2026-08-17	3.6000	3.7000	3.1000	3.2500	-14.474%	40	1,150	-36.308%
2026-08-12	3.8500	3.8500	3.7600	3.8000	-3.797%	30	1,117	-45.526%
2026-08-11	3.9500	3.9500	3.9500	3.9500	-3.659%	3	1,103	-47.595%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-5.747%	4	1,100	-49.512%
2026-08-07	4.3500	4.3500	4.3500	4.3500	-4.396%	9	1,096	-52.414%
2026-08-06	4.5500	4.5500	4.5500	4.5500	+5.814%	4	1,087	-54.505%
2026-08-05	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,087	-51.860%
2026-08-04	4.2000	4.4000	4.2000	4.3000	-7.527%	16	1,087	-51.860%
2026-08-03	4.4500	4.6500	4.4500	4.6500	+8.645%	3	1,078	-55.484%
2026-07-31	4.2800	4.2800	4.2800	4.2800	-2.727%	2	1,077	-51.636%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-8.333%	2	1,077	-52.955%
2026-07-29	4.7000	4.8000	4.6000	4.8000	+1.053%	6	1,077	-56.875%
2026-07-28	4.7500	4.8000	4.7500	4.7500	+10.465%	3	1,077	-56.421%
2026-07-24	5.5000	5.5000	4.3000	4.3000	+8.586%	45	1,075	-51.860%
2026-07-23	3.9500	3.9800	3.9500	3.9600	-8.545%	102	1,062	-47.727%
2026-07-22	4.3300	4.3300	4.3300	4.3300	-3.778%	1	1,156	-52.194%
2026-07-20	4.6000	4.6500	4.5000	4.5000	-5.263%	17	1,156	-54.000%
2026-07-17	4.7500	4.7500	4.7500	4.7500	-5.941%	1	1,143	-56.421%
2026-07-16	5.1000	5.1000	5.0500	5.0500	+11.479%	5	1,142	-59.010%
2026-07-15	4.6000	4.9500	4.5300	4.5300	-3.617%	5	1,139	-54.305%
2026-07-14	4.7000	5.0000	4.4000	4.7000	-4.082%	22	1,136	-55.957%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-3.922%	3	1,126	-57.755%
2026-07-10	4.8500	5.1000	4.8500	5.1000	+12.335%	3	1,123	-59.412%
2026-07-09	4.5500	4.6300	4.4900	4.5400	-3.198%	90	1,122	-54.405%
2026-07-08	4.5000	4.6900	4.5000	4.6900	-2.292%	10	1,079	-55.864%
2026-07-07	4.8800	4.8800	4.8000	4.8000	-0.208%	3	1,074	-56.875%
2026-07-06	4.5000	4.8100	4.5000	4.8100	-11.255%	7	1,075	-56.965%
2026-07-02	5.2700	5.4200	5.2700	5.4200	+19.912%	6	1,071	-61.808%
2026-07-01	3.2500	4.9800	3.2500	4.5200	-2.796%	297	1,071	-54.204%
2026-06-30	4.7000	4.7000	4.3500	4.6500	+4.494%	25	949	-55.484%
2026-06-29	4.7500	4.8500	4.2500	4.4500	+1.367%	21	924	-53.483%
2026-06-26	4.4000	4.4000	4.3600	4.3900	+0.920%	8	924	-52.847%
2026-06-25	4.3500	4.3500	4.3500	4.3500	-9.375%	2	918	-52.414%
2026-06-24	4.8000	5.0500	4.5000	4.8000	-7.157%	24	916	-56.875%
2026-06-23	5.1000	5.1700	4.9900	5.1700	-13.400%	11	911	-59.961%
2026-06-18	5.9700	5.9700	5.9700	5.9700	-3.554%	2	904	-65.327%
2026-06-17	6.3500	6.3500	6.1900	6.1900	-0.161%	3	904	-66.559%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-3.125%	2	904	-66.613%
2026-06-15	6.2800	6.4000	6.2800	6.4000	+6.667%	3	903	-67.656%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-6.250%	1	903	-65.500%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+7.563%	2	903	-67.656%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-6.003%	1	903	-65.210%
2026-06-09	6.2500	6.3300	6.2500	6.3300	+13.036%	2	903	-67.299%
2026-06-08	5.6000	5.6000	5.6000	5.6000	+1.633%	13	903	-63.036%
2026-06-05	5.9000	5.9000	5.5000	5.5100	-4.174%	6	903	-62.432%
2026-06-04	5.6700	5.7500	5.6700	5.7500	+0.349%	3	897	-64.000%
2026-06-03	5.9000	5.9000	5.7000	5.7300	-13.313%	20	898	-63.874%
2026-06-02	6.5000	6.6100	6.5000	6.6100	-8.067%	2	891	-68.684%
2026-06-01	7.1900	7.1900	7.1900	7.1900	-10.125%	1	890	-71.210%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+26.984%	1	889	-74.125%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-1.563%	28	888	-67.143%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+4.918%	1	889	-67.656%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+12.132%	1	889	-66.066%
2026-05-19	5.6500	5.6500	5.4400	5.4400	0.000%	9	900	-61.949%
2026-05-14	5.4400	5.4400	5.4400	5.4400	-1.091%	3	900	-61.949%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+5.769%	1	897	-62.364%
2026-05-12	5.0000	5.2000	5.0000	5.2000	-12.014%	5	897	-60.192%
2026-05-08	5.9100	5.9100	5.9100	5.9100	-1.664%	1	897	-64.975%
2026-05-07	6.0100	6.0100	6.0100	6.0100	+11.296%	1	897	-65.557%
2026-05-04	5.5200	6.5000	5.3600	5.4000	-14.961%	66	897	-61.667%
2026-04-28	6.3500	6.3500	6.3500	6.3500	+0.158%	1	917	-67.402%
2026-04-24	6.3400	6.3400	6.3400	6.3400	-18.194%	1	916	-67.350%
2026-04-23	7.7500	7.7500	7.7500	7.7500	0.000%	1	915	-73.290%
2026-04-22	7.7500	7.7500	7.7500	7.7500	+17.424%	1	914	-73.290%
2026-04-21	6.6000	6.6000	6.6000	6.6000	+1.072%	1	914	-68.636%
2026-04-20	6.5000	6.5300	6.5000	6.5300	-3.971%	3	914	-68.300%
2026-04-17	6.4500	7.3500	6.4000	6.8000	+9.677%	11	914	-69.559%
2026-04-16	6.7000	6.7500	6.2000	6.2000	-4.615%	7	912	-66.613%
2026-04-15	6.6000	7.0000	6.4300	6.5000	+18.182%	53	914	-68.154%
2026-04-14	5.1000	5.5000	5.1000	5.5000	+10.000%	6	863	-62.364%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+2.041%	1	869	-58.600%
2026-04-10	5.0000	5.2000	4.9000	4.9000	-10.909%	7	870	-57.755%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-3.509%	4	863	-62.364%
2026-04-08	5.0000	5.7000	5.0000	5.7000	+14.000%	13	867	-63.684%
2026-04-07	5.0000	5.1000	5.0000	5.0000	-9.091%	10	855	-58.600%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-1.257%	2	853	-62.364%
2026-04-02	5.6000	5.6000	5.4200	5.5700	-5.593%	26	854	-62.837%
2026-04-01	6.0000	6.4000	5.9000	5.9000	-42.157%	63	854	-64.915%
2026-03-31	9.8500	10.2000	9.8500	10.2000	+9.560%	4	880	-79.706%
2026-03-27	9.0000	9.3100	9.0000	9.3100	-5.000%	3	878	-77.766%
2026-03-26	9.8000	9.8000	9.8000	9.8000	-11.712%	8	881	-78.878%
2026-03-24	11.1000	11.1000	11.1000	11.1000	+7.767%	60	881	-81.351%
2026-03-23	10.3000	10.3000	10.3000	10.3000	+2.692%	1	821	-79.903%
2026-03-20	10.4500	10.4500	10.0000	10.0300	-7.130%	8	820	-79.362%
2026-03-19	10.5400	11.1500	10.4500	10.8000	-8.475%	18	812	-80.833%
2026-03-16	11.5000	11.8000	11.2500	11.8000	+7.273%	43	797	-82.458%
2026-03-13	11.7500	11.7500	10.7500	11.0000	+1.852%	7	767	-81.182%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-10.596%	1	760	-80.833%
2026-03-10	12.0800	12.0800	12.0800	12.0800	+2.809%	1	761	-82.864%
2026-03-09	12.0000	12.0000	11.7500	11.7500	-8.844%	15	762	-82.383%
2026-03-05	12.8900	12.8900	12.8900	12.8900	-10.796%	2	748	-83.941%
2026-03-03	13.6700	14.4500	13.6700	14.4500	-6.472%	3	746	-85.675%
2026-02-27	15.4500	15.4500	15.4500	15.4500	-11.714%	1	745	-86.602%
2026-02-24	17.5000	17.5000	17.5000	17.5000	+19.863%	1	746	-88.171%
2026-02-23	16.5000	16.5000	14.6000	14.6000	-19.559%	2	745	-85.822%
2026-02-19	18.1500	18.1500	18.1500	18.1500	-1.305%	1	747	-88.595%
2026-02-18	18.2000	18.3900	18.2000	18.3900	+5.994%	3	748	-88.744%
2026-02-17	17.3500	17.4500	17.3500	17.3500	+11.719%	13	751	-88.069%
2026-02-12	15.2800	15.5300	15.2800	15.5300	-11.761%	4	759	-86.671%
2026-02-05	17.6000	17.6000	17.6000	17.6000	+13.548%	1	761	-88.239%
2026-02-02	15.5000	15.5000	15.5000	15.5000	-0.958%	2	762	-86.645%
2026-01-30	15.0000	15.6800	15.0000	15.6500	-5.152%	14	760	-86.773%
2026-01-29	16.3500	16.5000	16.3500	16.5000	-5.714%	2	773	-87.455%
2026-01-16	17.5000	17.5000	17.5000	17.5000	-2.778%	1	774	-88.171%
2026-01-15	18.5000	18.5000	18.0000	18.0000	-7.692%	11	774	-88.500%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+2.201%	7	783	-89.385%
2026-01-12	19.5500	19.5500	19.0800	19.0800	-0.105%	4	790	-89.151%
2026-01-08	19.1000	19.1000	19.1000	19.1000	+6.111%	1	792	-89.162%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-4.051%	5	793	-88.500%
2026-01-05	18.5000	18.7600	18.5000	18.7600	+7.200%	13	805	-88.966%
2026-01-02	17.5000	17.5000	17.5000	17.5000	-1.408%	2	805	-88.171%
2025-12-31	14.5000	17.7500	14.5000	17.7500	+10.938%	9	811	-88.338%
2025-12-30	15.0000	16.0000	15.0000	16.0000	+6.667%	12	811	-87.063%
2025-12-24	14.8200	15.0000	14.8200	15.0000	+16.279%	15	805	-86.200%
2025-12-23	12.9500	12.9500	12.9000	12.9000	+3.200%	10	805	-83.953%
2025-12-22	12.8500	13.2000	12.5000	12.5000	-6.367%	46	795	-83.440%
2025-12-19	14.2900	16.3500	13.3500	13.3500	-34.878%	19	762	-84.494%
2025-12-18	20.5000	20.5000	20.5000	20.5000	-1.205%	4	754	-89.902%
2025-12-17	20.7500	20.7500	20.7500	20.7500	0.000%	5	753	-90.024%
2025-12-11	20.6500	20.7500	20.6500	20.7500	+3.750%	4	748	-90.024%
2025-12-05	20.0000	20.0000	20.0000	20.0000	+2.041%	1	744	-89.650%
2025-12-02	19.6000	19.6000	19.6000	19.6000	+5.376%	1	743	-89.439%
2025-11-25	17.5000	18.6000	17.5000	18.6000	+5.085%	7	742	-88.871%
2025-11-24	17.7000	17.7000	17.7000	17.7000	-2.102%	7	747	-88.305%
2025-11-21	17.0000	18.0800	17.0000	18.0800	+5.423%	8	754	-88.551%
2025-11-20	17.4500	17.9000	17.1500	17.1500	-1.493%	9	752	-87.930%
2025-11-10	17.4100	17.4100	17.4100	17.4100	-2.191%	1	743	-88.110%
2025-11-06	17.5000	17.8000	17.5000	17.8000	+1.425%	3	744	-88.371%
2025-11-04	17.5500	17.5500	17.5500	17.5500	-10.413%	1	746	-88.205%
2025-10-31	19.5000	19.5900	19.4000	19.5900	-2.050%	8	747	-89.433%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-8.676%	1	744	-89.650%
2025-10-28	21.9000	21.9000	21.9000	21.9000	-4.783%	4	743	-90.548%
2025-10-27	23.0000	23.0000	23.0000	23.0000	+7.076%	3	738	-91.000%
2025-10-20	21.4800	21.4800	21.4800	21.4800	+2.091%	1	738	-90.363%
2025-10-17	21.0400	21.0400	21.0400	21.0400	-5.861%	5	739	-90.162%
2025-10-15	22.3500	22.3500	22.3500	22.3500	+9.291%	1	744	-90.738%
2025-10-13	20.4500	20.4500	20.4500	20.4500	+1.137%	1	744	-89.878%
2025-10-10	20.2200	20.2200	20.2200	20.2200	-6.259%	1	745	-89.763%
2025-10-09	23.1500	23.1500	21.5700	21.5700	-2.838%	21	744	-90.403%
2025-10-08	22.2000	22.2000	22.2000	22.2000	-7.500%	6	745	-90.676%
2025-10-06	24.0000	24.0000	24.0000	24.0000	-3.614%	2	751	-91.375%
2025-10-03	25.1400	25.1400	24.9000	24.9000	-6.215%	3	750	-91.687%
2025-10-02	26.5500	26.5500	26.5500	26.5500	+3.711%	1	753	-92.203%
2025-10-01	25.4500	25.6600	25.4000	25.6000	+12.379%	31	752	-91.914%
2025-09-30	22.7800	22.7800	22.7800	22.7800	+4.639%	25	779	-90.913%
2025-09-26	21.7700	21.7700	21.7700	21.7700	-4.726%	2	754	-90.492%
2025-09-25	22.8500	22.8500	22.8500	22.8500	-7.114%	2	756	-90.941%
2025-09-23	24.5000	24.6000	24.5000	24.6000	+0.408%	6	758	-91.585%
2025-09-22	24.5000	24.5000	24.5000	24.5000	-2.000%	1	752	-91.551%
2025-09-18	25.3000	25.3000	24.8000	25.0000	-0.794%	3	753	-91.720%
2025-09-17	25.2000	25.2000	25.2000	25.2000	+5.838%	4	753	-91.786%
2025-09-12	25.5000	25.5000	23.8100	23.8100	-10.151%	2	757	-91.306%
2025-09-11	26.9000	26.9000	26.5000	26.5000	-0.376%	12	758	-92.189%
2025-09-10	25.7500	26.6000	25.7500	26.6000	+0.643%	6	768	-92.218%
2025-09-08	26.8000	26.8000	26.3000	26.4300	+0.686%	3	773	-92.168%
2025-09-05	26.3500	27.3000	26.2500	26.2500	-1.501%	13	770	-92.114%
2025-09-03	27.0000	27.0000	26.6500	26.6500	-2.488%	53	761	-92.233%
2025-09-02	27.8700	28.3000	27.3300	27.3300	-8.900%	73	711	-92.426%
2025-08-27	30.0000	30.0000	30.0000	30.0000	-3.537%	2	644	-93.100%
2025-08-25	31.5000	31.5000	31.1000	31.1000	+2.404%	2	642	-93.344%
2025-08-22	30.0000	30.3700	30.0000	30.3700	+6.189%	3	640	-93.184%
2025-08-20	29.4000	29.4000	28.6000	28.6000	-4.667%	3	640	-92.762%
2025-08-19	30.0000	30.0000	30.0000	30.0000	+0.671%	5	643	-93.100%
2025-08-18	30.1500	30.1500	29.8000	29.8000	+2.160%	2	648	-93.054%
2025-08-15	29.1700	29.1700	29.1700	29.1700	+1.461%	2	649	-92.904%
2025-08-13	29.2500	29.2500	28.7500	28.7500	+7.880%	21	649	-92.800%
2025-08-11	26.6500	26.6500	26.6500	26.6500	-1.479%	1	659	-92.233%
2025-08-05	27.0500	27.0500	27.0500	27.0500	+0.745%	1	658	-92.348%
2025-08-01	26.3500	26.8500	26.3500	26.8500	-3.763%	2	657	-92.291%
2025-07-31	27.6000	27.9000	27.4500	27.9000	-7.155%	10	655	-92.581%
2025-07-29	30.8700	30.9200	30.0500	30.0500	-4.724%	23	652	-93.111%
2025-07-28	30.3100	31.5400	30.3100	31.5400	+8.014%	7	638	-93.437%
2025-07-23	29.2000	29.2000	29.2000	29.2000	+4.100%	3	641	-92.911%
2025-07-22	28.0700	28.0700	28.0500	28.0500	+6.250%	10	638	-92.620%
2025-07-17	26.4000	26.4000	26.4000	26.4000	+4.803%	10	639	-92.159%
2025-07-16	24.4500	25.1900	24.4500	25.1900	-8.897%	27	649	-91.782%
2025-07-11	27.6500	27.6500	27.6500	27.6500	+0.912%	1	669	-92.514%
2025-07-08	27.4000	27.4000	27.4000	27.4000	-4.530%	1	668	-92.445%
2025-07-03	28.7000	28.7000	28.7000	28.7000	-2.712%	2	668	-92.787%
2025-07-02	28.0000	29.5000	28.0000	29.5000	+10.986%	7	668	-92.983%
2025-07-01	26.3000	26.5800	26.3000	26.5800	+6.747%	13	675	-92.212%
2025-06-30	24.6000	25.0000	24.1400	24.9000	-2.924%	5	688	-91.687%
2025-06-27	25.0000	26.6000	24.6800	25.6500	+40.548%	41	692	-91.930%
2025-06-26	17.4500	18.2500	17.4500	18.2500	+3.517%	17	726	-88.658%
2025-06-24	17.6300	17.6300	17.6300	17.6300	+3.402%	1	729	-88.259%
2025-06-23	16.8000	17.0800	16.8000	17.0500	+0.590%	17	729	-87.859%
2025-06-20	16.6300	16.9500	16.6300	16.9500	+3.102%	10	716	-87.788%
2025-06-18	17.0100	17.3300	16.4400	16.4400	-4.861%	9	716	-87.409%
2025-06-17	17.2800	17.2800	17.2800	17.2800	-6.341%	1	716	-88.021%
2025-06-16	18.4500	18.4500	18.4500	18.4500	+6.034%	1	715	-88.780%
2025-06-13	17.4000	17.4000	17.4000	17.4000	-6.300%	2	716	-88.103%
2025-06-12	18.5700	18.5700	18.5700	18.5700	-8.522%	1	717	-88.853%
2025-06-10	19.5000	20.3000	19.5000	20.3000	+8.036%	10	718	-89.803%
2025-06-09	19.0400	19.0400	18.2000	18.7900	-4.619%	6	724	-88.984%
2025-06-06	19.7000	19.7000	19.7000	19.7000	+2.872%	2	728	-89.492%
2025-06-05	19.5000	19.5000	18.9000	19.1500	-0.364%	4	727	-89.191%
2025-06-04	19.1500	19.2200	19.1500	19.2200	+1.158%	2	731	-89.230%
2025-06-03	18.4500	19.0000	17.9000	19.0000	+3.996%	5	731	-89.105%
2025-06-02	17.9000	18.2700	17.9000	18.2700	+1.613%	4	728	-88.670%
2025-05-29	18.6100	18.7000	17.9800	17.9800	-2.016%	7	726	-88.487%
2025-05-28	19.0000	19.0000	18.3500	18.3500	-0.272%	4	726	-88.719%
2025-05-27	18.4000	18.4000	18.4000	18.4000	+6.358%	1	722	-88.750%
2025-05-23	16.8000	17.3500	16.8000	17.3000	-3.996%	12	719	-88.035%
2025-05-22	16.9000	18.0200	16.9000	18.0200	+3.862%	2	719	-88.513%
2025-05-21	17.3500	17.3500	17.3500	17.3500	-8.924%	1	719	-88.069%
2025-05-20	19.2100	19.2100	19.0500	19.0500	+0.794%	4	720	-89.134%
2025-05-19	18.5000	18.9000	18.5000	18.9000	-3.077%	6	720	-89.048%
2025-05-16	19.3000	19.5700	19.2000	19.5000	+4.558%	14	719	-89.385%
2025-05-15	18.4500	18.6500	18.4500	18.6500	-0.533%	2	716	-88.901%
2025-05-14	18.7500	18.7500	18.7500	18.7500	-0.794%	1	718	-88.960%
2025-05-13	18.6500	19.0700	18.6500	18.9000	-0.526%	6	719	-89.048%
2025-05-12	19.5000	19.5000	18.6000	19.0000	+15.152%	33	721	-89.105%
2025-05-09	15.8000	16.7500	15.8000	16.5000	-3.509%	14	746	-87.455%
2025-05-08	16.8000	17.7300	16.8000	17.1000	+3.636%	66	747	-87.895%
2025-05-07	16.5000	16.5000	16.5000	16.5000	+5.096%	1	797	-87.455%
2025-05-06	15.5000	15.7000	15.5000	15.7000	-2.484%	2	798	-86.815%
2025-05-05	16.2000	17.0000	15.9000	16.1000	-3.012%	17	796	-87.143%
2025-05-02	15.8000	16.7500	15.8000	16.6000	+9.571%	150	779	-87.530%
2025-05-01	15.2000	15.4000	14.9400	15.1500	+1.000%	9	720	-86.337%
2025-04-30	14.0000	15.0000	14.0000	15.0000	-0.859%	8	711	-86.200%
2025-04-29	15.0000	15.1300	15.0000	15.1300	-0.461%	3	703	-86.319%
2025-04-28	15.8500	15.8500	15.2000	15.2000	-1.618%	9	705	-86.382%
2025-04-25	15.0000	15.4500	15.0000	15.4500	-4.156%	10	702	-86.602%
2025-04-24	15.6800	16.1200	15.6800	16.1200	+5.016%	15	701	-87.159%
2025-04-23	17.0000	17.0000	15.1000	15.3500	-5.247%	11	688	-86.515%
2025-04-22	15.8500	16.2500	15.6000	16.2000	+13.924%	18	679	-87.222%
2025-04-21	13.7800	14.2200	13.2500	14.2200	-3.593%	9	670	-85.443%
2025-04-17	13.5900	14.7500	13.4500	14.7500	+13.462%	76	702	-85.966%
2025-04-16	13.9000	13.9000	13.0000	13.0000	-6.810%	35	702	-84.077%
2025-04-15	13.9000	13.9500	13.3500	13.9500	-3.125%	21	669	-85.161%
2025-04-14	14.7100	14.9000	14.3500	14.4000	+3.597%	54	656	-85.625%
2025-04-11	14.1500	14.6500	13.4000	13.9000	-0.714%	72	633	-85.108%
2025-04-10	15.0000	15.0000	12.7700	14.0000	-8.016%	19	627	-85.214%
2025-04-09	13.1000	16.2000	12.5000	15.2200	+20.794%	17	615	-86.399%
2025-04-08	15.0000	16.0000	12.5500	12.6000	-12.803%	477	618	-83.571%
2025-04-07	13.5000	14.9300	13.0500	14.4500	-7.962%	178	894	-85.675%
2025-04-04	13.7000	16.5000	12.0000	15.7000	+14.182%	482	742	-86.815%
2025-04-03	16.0100	16.0100	13.7500	13.7500	-30.730%	582	555	-84.945%
2025-04-01	19.6000	19.8500	19.6000	19.8500	+2.850%	16	53	-89.572%
2025-03-31	19.3500	19.3500	19.3000	19.3000	+2.116%	2	47	-89.275%
2025-03-28	19.7700	19.7700	18.9000	18.9000	-12.500%	52	45	-89.048%
2025-03-27	21.6000	21.6000	21.6000	21.6000	+6.143%	4	22	-90.417%
2025-03-26	20.5900	20.7000	20.3500	20.3500	-6.221%	6	23	-89.828%
2025-03-24	21.9000	22.3000	21.7000	21.7000	0.000%	13	17	-90.461%
2025-03-21	21.9500	22.0000	21.7000	21.7000	0.000%	10	5	-90.461%