Dark

NKE20271217C52.5
NKE Dec 17 2027 52.50 Call (NKE271217C00052500)
option OPRA

EOD

Jul 1, 2026

5.30-11.667%(-0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7200	5.4500	4.7200	5.3000	-11.667%	6	159	0.000%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-14.286%	5	159	-11.667%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+7.692%	2	154	-24.286%
2026-06-08	6.5000	6.5000	6.5000	6.5000	-9.722%	1	156	-18.462%
2026-06-02	7.2000	7.2000	7.2000	7.2000	-6.494%	2	155	-26.389%
2026-05-28	7.7000	7.7000	7.7000	7.7000	+9.220%	15	153	-31.169%
2026-05-26	7.0500	7.0500	7.0500	7.0500	-2.083%	5	156	-24.823%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+10.769%	1	152	-26.389%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+9.244%	1	152	-18.462%
2026-05-15	5.9500	5.9500	5.9500	5.9500	-0.833%	3	152	-10.924%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-5.512%	1	148	-11.667%
2026-05-04	6.6500	6.6500	6.3500	6.3500	-1.855%	5	147	-16.535%
2026-04-29	6.4700	6.4700	6.4700	6.4700	-12.568%	1	144	-18.083%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+10.283%	1	144	-28.378%
2026-04-23	6.7100	6.7100	6.7100	6.7100	-8.707%	1	143	-21.013%
2026-04-22	8.2500	8.2500	7.3500	7.3500	+1.379%	15	142	-27.891%
2026-04-21	7.2500	7.2500	7.2500	7.2500	-0.138%	5	138	-26.897%
2026-04-16	7.2600	7.2600	7.2600	7.2600	+3.714%	6	138	-26.997%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+27.737%	3	144	-24.286%
2026-04-07	6.2000	6.2000	5.4800	5.4800	-10.894%	14	143	-3.285%
2026-04-06	6.2000	6.2000	6.1500	6.1500	-0.806%	2	147	-13.821%
2026-04-02	6.2500	6.2500	5.8500	6.2000	-6.767%	14	133	-14.516%
2026-04-01	6.8000	6.9500	6.6500	6.6500	-38.140%	25	133	-20.301%
2026-03-27	10.7500	10.7500	10.7500	10.7500	-6.114%	1	129	-50.698%
2026-03-26	11.1000	11.4500	11.1000	11.4500	-0.261%	2	128	-53.712%
2026-03-25	11.4800	11.4800	11.4800	11.4800	-2.131%	1	126	-53.833%
2026-03-23	11.7300	11.7300	11.7300	11.7300	+4.732%	10	125	-54.817%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-10.472%	1	125	-52.679%
2026-03-13	12.5100	12.5100	12.5100	12.5100	-0.950%	1	125	-57.634%
2026-03-12	10.0500	12.6300	10.0500	12.6300	-9.071%	120	124	-58.036%
2026-03-06	13.8900	13.8900	13.8900	13.8900	-8.858%	1	81	-61.843%
2026-03-03	15.2000	15.2400	15.2000	15.2400	-16.033%	3	81	-65.223%
2026-02-10	18.1500	18.1500	18.1500	18.1500	+11.350%	1	80	-70.799%
2026-02-05	17.3500	17.3500	16.3000	16.3000	-11.892%	3	79	-67.485%
2026-02-04	17.7500	18.5000	17.7500	18.5000	-2.989%	85	79	-71.351%
2026-01-20	19.0700	19.0700	19.0700	19.0700	-7.427%	1	162	-72.208%
2026-01-14	20.6000	20.6000	20.6000	20.6000	-4.408%	2	162	-74.272%
2026-01-13	21.5500	21.5500	21.5500	21.5500	+7.481%	83	160	-75.406%
2026-01-05	20.0500	20.0500	20.0500	20.0500	+5.526%	1	77	-73.566%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-7.090%	10	78	-72.105%
2025-12-31	20.4500	20.4500	20.4500	20.4500	+18.208%	1	68	-74.083%
2025-12-30	17.3000	17.3000	17.3000	17.3000	+2.065%	1	68	-69.364%
2025-12-29	16.9500	16.9500	16.9500	16.9500	+22.206%	1	69	-68.732%
2025-12-22	14.2000	14.2000	13.8500	13.8700	-5.582%	10	68	-61.788%
2025-12-19	15.8000	15.8000	14.6900	14.6900	-32.553%	9	61	-63.921%
2025-12-18	21.7800	21.7800	21.7800	21.7800	-7.398%	2	59	-75.666%
2025-12-12	23.6000	23.6000	23.5200	23.5200	+11.206%	2	61	-77.466%
2025-12-04	21.1500	21.1500	21.1500	21.1500	+8.740%	1	59	-74.941%
2025-11-11	19.4500	19.4500	19.4500	19.4500	+5.879%	2	58	-72.751%
2025-11-04	18.3700	18.3700	18.3700	18.3700	-22.815%	1	58	-71.149%
2025-10-08	23.8000	23.8000	23.8000	23.8000	-19.865%	5	58	-77.731%
2025-10-02	29.7000	29.7000	29.7000	29.7000	+10.615%	2	57	-82.155%
2025-09-18	26.8500	26.8500	26.8500	26.8500	-0.556%	8	59	-80.261%
2025-09-12	27.2000	27.2000	27.0000	27.0000	-5.097%	9	51	-80.370%
2025-09-11	28.4500	28.4500	28.4500	28.4500	-0.524%	3	47	-81.371%
2025-09-05	28.4000	28.6000	27.9500	28.6000	-1.379%	5	47	-81.469%
2025-09-02	29.0000	29.0000	29.0000	29.0000	-5.383%	1	47	-81.724%
2025-08-29	30.9000	30.9000	30.6500	30.6500	-1.920%	11	37	-82.708%
2025-08-18	31.2500	31.2500	31.2500	31.2500	+1.692%	1	37	-83.040%
2025-08-13	30.7300	30.7300	30.7300	30.7300	+6.149%	1	36	-82.753%
2025-08-12	28.9500	28.9500	28.9500	28.9500	-2.689%	1	37	-81.693%
2025-08-07	29.7500	29.7500	29.7500	29.7500	+5.272%	3	36	-82.185%
2025-08-01	27.5000	28.2600	27.5000	28.2600	-8.395%	2	33	-81.246%
2025-07-31	30.8500	30.8500	30.8500	30.8500	+10.971%	1	33	-82.820%
2025-07-11	27.8000	27.8000	27.8000	27.8000	+4.042%	2	35	-80.935%
2025-06-27	26.7200	26.7200	26.7200	26.7200	+41.003%	1	37	-80.165%
2025-06-24	18.9500	18.9500	18.9500	18.9500	-1.915%	1	38	-72.032%
2025-06-23	19.3200	19.3200	19.3200	19.3200	+3.592%	1	37	-72.567%
2025-06-13	18.8000	18.8000	18.6500	18.6500	-12.400%	10	36	-71.582%
2025-06-10	21.2000	21.2900	21.2000	21.2900	+17.624%	2	34	-75.106%
2025-05-23	18.1000	18.1000	18.1000	18.1000	-2.426%	2	37	-70.718%
2025-05-21	18.5500	18.5500	18.5500	18.5500	-7.250%	1	37	-71.429%
2025-05-19	19.7800	20.0000	19.7800	20.0000	-3.475%	4	37	-73.500%
2025-05-16	20.0400	21.2000	20.0400	20.7200	+1.818%	16	37	-74.421%
2025-05-13	20.3500	20.3500	20.3500	20.3500	+0.246%	1	35	-73.956%
2025-05-12	20.7800	20.7800	19.6000	20.3000	+19.412%	4	36	-73.892%
2025-05-07	17.0000	17.0000	17.0000	17.0000	+2.102%	1	38	-68.824%
2025-05-06	16.6500	16.6500	16.6500	16.6500	-4.857%	2	39	-68.168%
2025-05-02	17.5000	17.5000	17.5000	17.5000	+5.740%	2	39	-69.714%
2025-05-01	16.5500	16.5500	16.5500	16.5500	+9.458%	1	40	-67.976%
2025-04-30	15.1200	15.1200	15.1200	15.1200	-7.805%	1	40	-64.947%
2025-04-29	16.4000	16.4000	16.4000	16.4000	+1.548%	2	39	-67.683%
2025-04-23	16.3000	16.3500	16.1000	16.1500	-2.121%	10	39	-67.183%
2025-04-22	17.5000	17.5000	15.7000	16.5000	+6.109%	19	39	-67.879%
2025-04-21	14.8000	15.5500	14.0000	15.5500	+0.323%	59	25	-65.916%
2025-04-17	14.7500	15.5000	14.6000	15.5000	+14.054%	7	24	-65.806%
2025-04-16	14.9000	15.0100	13.5900	13.5900	-7.109%	14	24	-61.001%
2025-04-15	14.9000	14.9000	14.5000	14.6300	-8.563%	3	18	-63.773%
2025-04-14	15.6500	16.0500	15.6000	16.0000	+8.108%	9	17	-66.875%
2025-04-11	14.5900	14.8500	14.5900	14.8000	+2.778%	6	17	-64.189%
2025-04-10	15.0000	15.0000	14.0000	14.4000	+2.710%	10	16	-63.194%
2025-04-09	14.0000	14.0200	14.0000	14.0200	+3.088%	3	6	-62.197%
2025-04-08	15.3000	15.3000	13.6000	13.6000	0.000%	5	5	-61.029%