Dark

NKE20271217C50
NKE Dec 17 2027 50.00 Call (NKE271217C00050000)
option OPRA

EOD

Aug 18, 2026

4.78+11.163%(+0.48)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.4000	4.9000	4.3500	4.7800	+11.163%	58	2,607	0.000%
2026-08-17	4.6000	4.8000	4.0000	4.3000	-14.000%	841	2,584	+11.163%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,232	-4.400%
2026-08-13	4.9000	5.1500	4.9000	5.1500	+1.980%	53	2,231	-7.184%
2026-08-12	5.1000	5.1000	5.0500	5.0500	-2.885%	9	2,262	-5.347%
2026-08-11	5.1500	5.2600	5.1000	5.2000	-6.306%	63	2,253	-8.077%
2026-08-10	5.5000	5.5500	5.4000	5.5500	-4.310%	28	2,207	-13.874%
2026-08-07	6.8500	6.8500	5.6000	5.8000	+5.455%	144	2,197	-17.586%
2026-08-05	5.5000	5.5000	5.5000	5.5000	+1.852%	2	2,056	-13.091%
2026-08-04	5.3000	5.8500	5.3000	5.4000	-9.244%	17	2,054	-11.481%
2026-08-03	6.0000	6.0000	5.6500	5.9500	+6.822%	12	2,045	-19.664%
2026-07-31	5.5700	5.5700	5.5700	5.5700	-2.281%	1	2,034	-14.183%
2026-07-30	5.8000	5.8000	5.7000	5.7000	-4.682%	2	2,035	-16.140%
2026-07-29	6.0000	6.0000	5.9800	5.9800	-3.548%	11	2,034	-20.067%
2026-07-28	6.3000	6.3000	6.1000	6.2000	+7.826%	5	2,035	-22.903%
2026-07-27	6.0000	6.0000	5.6500	5.7500	+11.004%	95	2,033	-16.870%
2026-07-23	5.5000	5.5000	5.1500	5.1800	-5.818%	91	2,115	-7.722%
2026-07-22	5.0000	5.5000	5.0000	5.5000	-9.390%	2	2,052	-13.091%
2026-07-20	6.0700	6.0700	6.0700	6.0700	-3.651%	1	2,052	-21.252%
2026-07-17	6.3700	6.3700	6.3000	6.3000	-3.963%	3	2,051	-24.127%
2026-07-16	6.5000	6.6700	6.5000	6.5600	+11.755%	10	2,054	-27.134%
2026-07-14	6.2500	6.2500	5.7900	5.8700	-9.692%	40	2,059	-18.569%
2026-07-13	6.6500	6.7000	6.5000	6.5000	-2.256%	7	2,061	-26.462%
2026-07-10	6.6600	7.0000	6.5600	6.6500	+10.833%	16	2,065	-28.120%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-2.913%	1	2,052	-20.333%
2026-07-08	5.7000	6.1800	5.7000	6.1800	+0.488%	12	2,051	-22.654%
2026-07-07	6.2500	6.3000	6.0900	6.1500	+6.034%	125	2,050	-22.276%
2026-07-06	5.9500	6.0000	5.6000	5.8000	-15.575%	14	2,046	-17.586%
2026-07-02	6.8700	6.8700	6.8700	6.8700	+11.526%	1	2,039	-30.422%
2026-07-01	6.2000	6.4000	5.6800	6.1600	+3.529%	22	2,039	-22.403%
2026-06-30	5.7500	5.9500	5.5500	5.9500	+7.207%	10	2,026	-19.664%
2026-06-29	5.5000	6.1500	5.5000	5.5500	+5.114%	12	2,025	-13.874%
2026-06-26	5.6000	5.6000	5.2800	5.2800	-2.941%	23	2,022	-9.470%
2026-06-25	5.8400	5.8800	5.4400	5.4400	-9.333%	10	1,999	-12.132%
2026-06-24	6.1500	6.2500	5.9600	6.0000	-11.374%	16	1,989	-20.333%
2026-06-23	6.7700	6.8000	6.7700	6.7700	-2.590%	9	1,978	-29.394%
2026-06-22	6.9500	6.9500	6.9500	6.9500	-10.897%	10	1,969	-31.223%
2026-06-18	7.9900	7.9900	7.8000	7.8000	-2.500%	2	1,974	-38.718%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+1.138%	1	1,974	-40.250%
2026-06-12	7.9500	7.9500	7.9100	7.9100	+0.636%	6	1,974	-39.570%
2026-06-11	8.9000	8.9000	7.8600	7.8600	+1.419%	30	1,974	-39.186%
2026-06-09	6.8800	8.0400	6.8800	7.7500	+9.929%	14	1,944	-38.323%
2026-06-08	7.0500	7.0500	7.0500	7.0500	+8.462%	14	1,954	-32.199%
2026-06-05	7.2000	7.2000	6.5000	6.5000	-9.091%	6	1,954	-26.462%
2026-06-04	7.3500	7.3500	6.8600	7.1500	-5.921%	135	1,953	-33.147%
2026-06-03	7.6000	7.6000	7.6000	7.6000	-1.042%	7	2,067	-37.105%
2026-06-02	8.0000	8.0000	7.5000	7.6800	-11.214%	23	2,067	-37.760%
2026-06-01	8.1500	8.6500	8.1500	8.6500	+2.367%	5	2,064	-44.740%
2026-05-29	8.5300	8.5300	8.4500	8.4500	-9.626%	4	2,065	-43.432%
2026-05-28	9.0000	9.3500	9.0000	9.3500	+8.092%	17	2,061	-48.877%
2026-05-27	8.7700	8.8000	8.6500	8.6500	+1.765%	51	2,057	-44.740%
2026-05-26	8.2000	8.5000	8.2000	8.5000	+17.892%	2	2,071	-43.765%
2026-05-22	7.2100	7.2100	7.2100	7.2100	-5.752%	2	2,069	-33.703%
2026-05-21	7.8000	7.8000	7.6500	7.6500	-0.649%	151	2,067	-37.516%
2026-05-20	7.4300	7.7500	7.4300	7.7000	+10.000%	32	2,067	-37.922%
2026-05-19	6.5000	7.0000	6.5000	7.0000	+6.061%	3	1,918	-31.714%
2026-05-18	6.6500	6.6500	6.5800	6.6000	-1.493%	162	1,918	-27.576%
2026-05-15	6.6100	6.7000	6.6100	6.7000	-1.903%	2	1,918	-28.657%
2026-05-14	7.0000	7.0000	6.8300	6.8300	+5.077%	9	1,754	-30.015%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-2.985%	3	1,744	-26.462%
2026-05-12	6.2500	6.8000	6.2500	6.7000	+0.752%	247	1,744	-28.657%
2026-05-11	6.7500	6.7600	6.6500	6.6500	-9.647%	14	1,744	-28.120%
2026-05-08	7.0000	7.5000	7.0000	7.3600	-3.158%	14	1,628	-35.054%
2026-05-07	7.8200	7.8200	7.4000	7.6000	+10.145%	59	1,629	-37.105%
2026-05-06	7.0000	8.4000	6.8500	6.9000	+2.985%	471	1,617	-30.725%
2026-05-05	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,253	-28.657%
2026-05-04	7.0900	7.2500	6.7500	7.0000	-7.285%	17	1,252	-31.714%
2026-05-01	7.3000	7.5500	7.3000	7.5500	+4.861%	8	1,245	-36.689%
2026-04-30	7.1000	7.2000	7.0000	7.2000	-6.005%	5	1,245	-33.611%
2026-04-29	7.2500	7.6600	7.2500	7.6600	-5.432%	13	1,247	-37.598%
2026-04-27	7.6500	8.1000	7.6500	8.1000	+5.882%	26	1,254	-40.988%
2026-04-24	8.1500	8.1500	7.5200	7.6500	-2.548%	46	1,252	-37.516%
2026-04-23	7.8500	7.8500	7.8500	7.8500	-2.484%	1	1,227	-39.108%
2026-04-22	8.1000	8.1000	8.0000	8.0500	-5.294%	13	1,228	-40.621%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+4.294%	1	1,240	-43.765%
2026-04-20	8.0000	9.5000	8.0000	8.1500	+1.875%	8	1,240	-41.350%
2026-04-17	8.2000	8.4000	7.9000	8.0000	-3.614%	87	1,237	-40.250%
2026-04-16	8.3000	8.4500	8.0000	8.3000	+5.063%	35	1,229	-42.410%
2026-04-15	7.8200	8.1000	7.8000	7.9000	+14.493%	82	1,256	-39.494%
2026-04-14	6.5000	7.0000	6.5000	6.9000	+4.545%	29	1,234	-30.725%
2026-04-13	6.5500	6.6000	6.5500	6.6000	+4.762%	6	1,260	-27.576%
2026-04-10	6.6400	6.6400	6.3000	6.3000	-10.000%	8	1,254	-24.127%
2026-04-09	6.4900	7.2000	6.3000	7.0000	+8.527%	72	1,248	-31.714%
2026-04-08	6.7500	6.7500	6.4000	6.4500	+2.381%	9	1,223	-25.891%
2026-04-07	6.8600	6.8600	6.1900	6.3000	-9.353%	44	1,220	-24.127%
2026-04-06	7.0000	7.1500	6.9500	6.9500	-0.714%	57	1,197	-31.223%
2026-04-02	7.3400	7.3400	6.7200	7.0000	-4.762%	44	1,112	-31.714%
2026-04-01	8.0000	8.0500	7.3500	7.3500	-40.534%	247	1,112	-34.966%
2026-03-31	11.7900	12.4400	11.7900	12.3600	+4.304%	8	945	-61.327%
2026-03-27	11.8500	11.8500	11.8500	11.8500	-5.200%	1	937	-59.662%
2026-03-25	12.5000	12.5000	12.5000	12.5000	-3.846%	1	937	-61.760%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+3.586%	7	936	-63.231%
2026-03-23	12.2500	12.5500	12.2000	12.5500	+4.583%	5	943	-61.912%
2026-03-20	13.0000	13.0000	11.9500	12.0000	-8.745%	11	943	-60.167%
2026-03-19	11.9500	13.1500	11.9500	13.1500	+4.365%	32	934	-63.650%
2026-03-18	12.6000	14.0300	12.6000	12.6000	-2.326%	47	933	-62.063%
2026-03-13	13.3700	13.3700	12.9000	12.9000	-4.797%	22	886	-62.946%
2026-03-12	14.0000	14.0000	13.3000	13.5500	-4.577%	20	864	-64.723%
2026-03-11	14.8000	14.8000	14.2000	14.2000	-5.333%	11	848	-66.338%
2026-03-10	14.7700	15.0000	14.5700	15.0000	+7.143%	4	837	-68.133%
2026-03-09	14.1700	14.1700	14.0000	14.0000	-14.110%	2	833	-65.857%
2026-03-04	16.2500	16.3000	16.1000	16.3000	-1.212%	4	831	-70.675%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-21.053%	10	828	-71.030%
2026-02-26	20.6000	20.9000	20.6000	20.9000	+12.668%	3	818	-77.129%
2026-02-23	18.6200	18.6200	18.5500	18.5500	-19.348%	2	819	-74.232%
2026-02-20	23.0000	23.0000	23.0000	23.0000	+6.977%	1	821	-79.217%
2026-02-19	19.5000	21.5000	19.5000	21.5000	-0.922%	3	822	-77.767%
2026-02-18	21.7000	21.7000	21.7000	21.7000	+8.392%	1	825	-77.972%
2026-02-17	20.0200	20.0200	20.0200	20.0200	+3.356%	1	824	-76.124%
2026-02-13	19.0500	19.3700	19.0500	19.3700	+7.313%	50	826	-75.323%
2026-02-12	18.7000	18.7000	18.0500	18.0500	-5.990%	14	826	-73.518%
2026-02-09	19.2000	19.2000	19.2000	19.2000	-0.570%	20	812	-75.104%
2026-02-05	20.2000	20.2000	19.3100	19.3100	-0.771%	16	792	-75.246%
2026-02-04	18.6000	19.4600	18.6000	19.4600	+5.189%	21	777	-75.437%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-10.843%	3	798	-74.162%
2026-01-20	20.1300	20.7500	20.1300	20.7500	-9.625%	3	798	-76.964%
2026-01-13	23.0000	23.0000	22.9600	22.9600	+4.033%	3	799	-79.181%
2026-01-09	22.3300	22.3300	21.7000	22.0700	+0.776%	33	802	-78.342%
2026-01-08	21.9000	21.9000	21.9000	21.9000	-0.091%	2	832	-78.174%
2026-01-06	20.7500	21.9200	20.7500	21.9200	-0.364%	12	834	-78.193%
2026-01-05	22.0000	22.0000	22.0000	22.0000	+0.686%	5	837	-78.273%
2025-12-31	21.8500	21.8500	21.8500	21.8500	+15.000%	1	837	-78.124%
2025-12-30	18.4500	19.0000	18.4500	19.0000	+2.703%	4	837	-74.842%
2025-12-29	19.0000	19.2500	18.5000	18.5000	+1.093%	15	837	-74.162%
2025-12-26	18.3000	18.3000	18.3000	18.3000	+4.571%	1	842	-73.880%
2025-12-24	17.3000	17.5000	17.3000	17.5000	+15.132%	2	839	-72.686%
2025-12-23	15.9400	15.9400	15.2000	15.2000	+0.330%	41	839	-68.553%
2025-12-22	15.8000	15.8000	15.1100	15.1500	-4.416%	13	798	-68.449%
2025-12-19	17.6000	18.0000	15.8500	15.8500	-33.958%	119	800	-69.842%
2025-12-11	24.0000	24.0000	24.0000	24.0000	+16.505%	3	696	-80.083%
2025-12-09	21.1700	21.1700	20.6000	20.6000	-10.861%	5	699	-76.796%
2025-12-05	23.1100	23.1100	23.1100	23.1100	+3.170%	2	702	-79.316%
2025-12-02	22.4000	22.4000	22.4000	22.4000	+1.818%	1	704	-78.661%
2025-11-26	22.0000	22.0000	22.0000	22.0000	+8.642%	1	704	-78.273%
2025-11-24	20.2500	20.2500	20.2500	20.2500	-4.481%	3	704	-76.395%
2025-11-17	21.2000	21.2000	21.2000	21.2000	-2.529%	10	707	-77.453%
2025-11-12	21.7500	21.7500	21.7500	21.7500	+3.868%	1	707	-78.023%
2025-11-11	20.9400	20.9400	20.9400	20.9400	+9.063%	1	707	-77.173%
2025-11-10	19.2000	19.2000	19.2000	19.2000	-4.000%	1	707	-75.104%
2025-11-07	19.6000	20.0000	19.6000	20.0000	-4.762%	3	708	-76.100%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+6.061%	1	705	-77.238%
2025-11-05	19.8000	19.8000	19.8000	19.8000	-1.000%	50	704	-75.859%
2025-11-04	20.0000	20.0000	20.0000	20.0000	-11.465%	3	654	-76.100%
2025-10-31	22.4000	22.5900	22.4000	22.5900	-5.283%	23	651	-78.840%
2025-10-29	23.8500	23.8500	23.8500	23.8500	-5.917%	2	634	-79.958%
2025-10-27	25.9500	25.9500	25.3500	25.3500	-4.086%	6	626	-81.144%
2025-10-24	26.2500	26.4300	26.2500	26.4300	+4.881%	2	626	-81.914%
2025-10-22	25.2700	25.2700	25.2000	25.2000	+5.660%	2	628	-81.032%
2025-10-16	23.8500	23.8500	23.8500	23.8500	-6.654%	2	630	-79.958%
2025-10-15	25.5500	25.5500	25.5500	25.5500	+7.443%	1	632	-81.292%
2025-10-14	23.7800	23.7800	23.7800	23.7800	+3.391%	2	631	-79.899%
2025-10-13	23.2300	23.2300	23.0000	23.0000	+3.510%	2	633	-79.217%
2025-10-10	24.6900	24.6900	22.2200	22.2200	-9.306%	10	635	-78.488%
2025-10-09	24.8800	25.2700	24.5000	24.5000	-3.543%	15	627	-80.490%
2025-10-07	26.7700	26.7700	25.2500	25.4000	-8.137%	12	644	-81.181%
2025-10-06	28.0000	28.0000	27.6500	27.6500	-2.982%	50	644	-82.712%
2025-10-03	27.9500	28.5000	27.9500	28.5000	-4.841%	10	619	-83.228%
2025-10-02	31.0000	31.0000	29.9500	29.9500	+1.354%	2	621	-84.040%
2025-10-01	27.3500	29.5600	27.3500	29.5500	+13.654%	14	622	-83.824%
2025-09-30	25.4000	26.0000	25.4000	26.0000	+0.775%	21	620	-81.615%
2025-09-29	25.7700	25.8000	25.7500	25.8000	+0.194%	6	613	-81.473%
2025-09-26	24.9700	25.7500	24.9700	25.7500	-6.261%	2	609	-81.437%
2025-09-24	27.0000	27.4700	27.0000	27.4700	-0.830%	3	609	-82.599%
2025-09-23	27.7000	27.7000	27.7000	27.7000	+0.362%	1	610	-82.744%
2025-09-22	26.6000	27.6000	26.6000	27.6000	+2.222%	4	611	-82.681%
2025-09-19	27.2000	27.3500	27.0000	27.0000	-0.735%	5	613	-82.296%
2025-09-18	28.2500	28.2500	27.2000	27.2000	-5.719%	6	608	-82.426%
2025-09-17	28.8500	28.8500	28.8500	28.8500	+2.560%	2	608	-83.432%
2025-09-16	28.5000	28.5000	28.1300	28.1300	-2.157%	2	606	-83.007%
2025-09-15	28.7500	28.7500	28.7500	28.7500	+0.174%	1	606	-83.374%
2025-09-12	29.7500	29.7500	27.8400	28.7000	-3.885%	8	605	-83.345%
2025-09-11	30.5000	30.7000	29.8600	29.8600	+0.201%	5	600	-83.992%
2025-09-10	29.8500	29.8500	29.8000	29.8000	+1.880%	4	595	-83.960%
2025-09-09	29.0000	29.2500	28.9500	29.2500	-1.515%	5	596	-83.658%
2025-09-08	29.7000	29.7000	29.7000	29.7000	-0.101%	1	591	-83.906%
2025-09-05	30.7500	30.7500	29.7000	29.7300	-4.220%	36	590	-83.922%
2025-09-04	31.0400	31.0400	31.0400	31.0400	+2.952%	3	559	-84.601%
2025-09-02	31.0000	31.0000	30.1500	30.1500	-9.050%	2	561	-84.146%
2025-08-28	33.1500	33.1500	33.1500	33.1500	-0.808%	1	562	-85.581%
2025-08-27	33.0000	33.4200	33.0000	33.4200	-4.296%	2	563	-85.697%
2025-08-25	34.7500	34.9200	34.7500	34.9200	+3.405%	7	563	-86.312%
2025-08-22	33.6500	33.7700	33.6500	33.7700	+4.551%	2	564	-85.845%
2025-08-19	33.0200	33.0200	32.3000	32.3000	-2.564%	5	565	-85.201%
2025-08-18	33.3000	33.3000	33.1500	33.1500	+1.687%	3	566	-85.581%
2025-08-15	32.1400	32.6000	32.1400	32.6000	+2.355%	2	566	-85.337%
2025-08-14	31.2000	31.9500	31.2000	31.8500	-3.485%	14	565	-84.992%
2025-08-13	33.0000	33.0000	33.0000	33.0000	+4.003%	1	577	-85.515%
2025-08-06	31.7300	31.7300	31.7300	31.7300	+13.321%	1	578	-84.935%
2025-08-04	28.0000	28.0000	28.0000	28.0000	-6.822%	1	578	-82.929%
2025-08-01	28.7800	30.0500	28.7800	30.0500	-0.166%	4	579	-84.093%
2025-07-31	30.3600	30.3600	30.0500	30.1000	-13.729%	4	580	-84.120%
2025-07-28	34.5000	34.9800	34.5000	34.8900	+8.523%	27	581	-86.300%
2025-07-25	31.0000	32.2000	31.0000	32.1500	-2.929%	5	601	-85.132%
2025-07-24	33.1200	33.1200	33.1200	33.1200	-0.271%	1	602	-85.568%
2025-07-23	32.0000	33.2100	32.0000	33.2100	+5.429%	6	602	-85.607%
2025-07-22	31.5000	31.5000	31.5000	31.5000	+3.789%	5	606	-84.825%
2025-07-21	30.3800	30.9000	30.3500	30.3500	+2.881%	32	611	-84.250%
2025-07-17	29.3500	29.5000	29.3500	29.5000	+3.873%	14	634	-83.797%
2025-07-16	28.8000	28.8500	28.4000	28.4000	-2.103%	308	643	-83.169%
2025-07-14	28.6700	29.0100	28.6000	29.0100	-1.661%	44	775	-83.523%
2025-07-11	29.5000	29.5000	28.9500	29.5000	-2.608%	11	775	-83.797%
2025-07-09	30.2900	30.2900	30.2900	30.2900	-1.336%	1	785	-84.219%
2025-07-08	31.0000	31.3500	30.5000	30.7000	-6.459%	14	786	-84.430%
2025-07-07	32.8200	32.8200	32.8200	32.8200	+0.985%	1	792	-85.436%
2025-07-03	32.5000	32.5000	32.5000	32.5000	-2.020%	1	794	-85.292%
2025-07-02	32.5500	33.1700	32.5000	33.1700	+10.199%	7	794	-85.589%
2025-07-01	30.3100	30.3100	29.9000	30.1000	+8.468%	6	828	-84.120%
2025-06-30	27.4000	28.0000	27.4000	27.7500	-4.475%	8	830	-82.775%
2025-06-27	26.8000	29.4500	26.8000	29.0500	+38.663%	92	834	-83.546%
2025-06-26	20.2000	21.7000	20.0000	20.9500	+5.013%	14	895	-77.184%
2025-06-25	20.0000	20.0500	19.8500	19.9500	-1.481%	16	897	-76.040%
2025-06-24	20.0000	20.2500	20.0000	20.2500	+1.250%	4	890	-76.395%
2025-06-23	19.8500	20.0000	19.3000	20.0000	+3.093%	15	892	-76.100%
2025-06-20	19.6500	20.4700	19.2500	19.4000	-1.272%	12	903	-75.361%
2025-06-18	20.0000	20.0000	19.5000	19.6500	-0.506%	9	896	-75.674%
2025-06-17	19.8500	20.0000	19.7500	19.7500	-6.265%	43	896	-75.797%
2025-06-16	20.6000	21.0700	20.6000	21.0700	-5.176%	22	866	-77.314%
2025-06-11	22.2200	22.2200	22.2200	22.2200	-3.391%	2	854	-78.488%
2025-06-10	21.8800	23.0000	21.8800	23.0000	+6.977%	35	856	-79.217%
2025-06-09	21.5700	21.5700	21.5000	21.5000	-1.149%	7	879	-77.767%
2025-06-06	22.0000	22.0000	21.7500	21.7500	-0.549%	10	880	-78.023%
2025-06-05	22.2500	22.2500	21.5000	21.8700	0.000%	19	880	-78.144%
2025-06-04	21.8700	21.8700	21.8700	21.8700	+2.724%	5	865	-78.144%
2025-06-03	20.7000	21.3700	20.7000	21.2900	+1.381%	13	870	-77.548%
2025-06-02	19.9000	21.0000	19.9000	21.0000	0.000%	12	868	-77.238%
2025-05-30	21.0000	21.0000	21.0000	21.0000	+2.439%	2	877	-77.238%
2025-05-29	20.7500	20.7500	20.5000	20.5000	-3.981%	2	876	-76.683%
2025-05-27	20.4000	21.3500	20.4000	21.3500	+8.431%	9	876	-77.611%
2025-05-23	19.8500	19.8500	19.6900	19.6900	-2.765%	22	864	-75.724%
2025-05-22	20.0000	20.3500	20.0000	20.2500	+3.053%	12	864	-76.395%
2025-05-21	20.5000	20.5000	19.6500	19.6500	-9.447%	52	862	-75.674%
2025-05-20	22.0000	22.0000	21.7000	21.7000	+1.639%	4	878	-77.972%
2025-05-19	21.3500	21.3500	21.3500	21.3500	-4.560%	1	878	-77.611%
2025-05-16	21.2000	22.3700	21.2000	22.3700	+4.289%	6	877	-78.632%
2025-05-15	20.5000	21.5200	20.5000	21.4500	+1.900%	17	880	-77.716%
2025-05-14	21.5000	21.5000	21.0500	21.0500	-1.865%	4	877	-77.292%
2025-05-13	21.6800	21.6800	20.9000	21.4500	-0.233%	26	875	-77.716%
2025-05-12	21.8000	22.3000	21.5000	21.5000	+12.565%	43	875	-77.767%
2025-05-09	19.1500	19.1500	19.1000	19.1000	-5.211%	4	862	-74.974%
2025-05-08	19.5000	20.1500	19.5000	20.1500	+7.869%	7	863	-76.278%
2025-05-07	18.8000	18.8000	18.6800	18.6800	+4.183%	4	869	-74.411%
2025-05-06	17.5000	17.9300	17.5000	17.9300	-0.389%	6	873	-73.341%
2025-05-05	18.3100	18.3100	18.0000	18.0000	-3.174%	3	875	-73.444%
2025-05-02	18.6000	18.8500	18.0000	18.5900	+5.926%	38	876	-74.287%
2025-05-01	17.3500	17.5500	17.0600	17.5500	+3.235%	71	883	-72.764%
2025-04-30	15.5000	17.0000	15.5000	17.0000	0.000%	13	894	-71.882%
2025-04-29	17.0000	17.0000	17.0000	17.0000	-6.849%	1	898	-71.882%
2025-04-28	17.4500	18.2500	17.3000	18.2500	+2.528%	13	899	-73.808%
2025-04-25	17.7000	17.8000	17.6300	17.8000	-3.050%	16	896	-73.146%
2025-04-24	17.5000	18.5000	17.5000	18.3600	+2.000%	22	890	-73.965%
2025-04-23	18.7500	18.7500	17.5000	18.0000	+1.695%	13	884	-73.444%
2025-04-22	17.8000	18.6000	17.7000	17.7000	+12.025%	41	884	-72.994%
2025-04-21	15.8000	15.8500	15.2000	15.8000	-4.877%	59	870	-69.747%
2025-04-17	15.5000	16.8500	15.5000	16.6100	+12.993%	35	833	-71.222%
2025-04-16	16.1000	16.1500	14.7000	14.7000	-8.125%	39	833	-67.483%
2025-04-15	16.3000	16.3000	15.8000	16.0000	-3.614%	12	818	-70.125%
2025-04-14	16.8000	16.9000	16.5500	16.6000	+6.959%	13	818	-71.205%
2025-04-11	15.5200	15.5200	15.5200	15.5200	-3.901%	2	810	-69.201%
2025-04-10	17.0000	17.0000	15.0000	16.1500	-15.000%	274	811	-70.402%
2025-04-09	14.9500	19.0000	14.9500	19.0000	+26.667%	39	918	-74.842%
2025-04-08	17.6000	17.9300	14.5600	15.0000	-8.537%	496	893	-68.133%
2025-04-07	16.5000	16.5800	14.7500	16.4000	-7.345%	81	437	-70.854%
2025-04-04	14.2600	18.5000	14.0000	17.7000	+7.927%	128	376	-72.994%
2025-04-03	16.8000	17.7900	16.2500	16.4000	-27.466%	138	329	-70.854%
2025-04-02	22.6000	22.6100	22.5200	22.6100	+0.044%	17	214	-78.859%
2025-04-01	21.8000	22.6000	21.8000	22.6000	+0.444%	5	215	-78.850%
2025-03-31	21.9000	22.5000	21.9000	22.5000	+4.408%	51	216	-78.756%
2025-03-28	22.9000	22.9000	21.5500	21.5500	-10.395%	130	165	-77.819%
2025-03-27	24.0500	24.0500	24.0500	24.0500	+3.485%	1	111	-80.125%
2025-03-26	23.9500	23.9500	23.1600	23.2400	-4.165%	44	110	-79.432%
2025-03-25	25.0000	25.0000	24.2500	24.2500	-3.579%	14	66	-80.289%
2025-03-24	25.7500	25.7500	24.8000	25.1500	-3.083%	51	52	-80.994%
2025-03-21	24.0000	25.9500	24.0000	25.9500	-12.034%	28	31	-81.580%
2025-03-20	29.5000	29.5000	29.5000	29.5000	+2.431%	1	18	-83.797%
2025-03-14	30.0000	30.0000	28.6800	28.8000	0.000%	40	18	-83.403%