Dark

NKE20271217C35
NKE Dec 17 2027 35.00 Call (NKE271217C00035000)
option OPRA

EOD

Aug 18, 2026

10.70+12.513%(+1.19)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.0700	10.7000	9.6100	10.7000	+12.513%	32	528	0.000%
2026-08-17	10.0000	10.0000	9.3000	9.5100	-11.944%	41	516	+12.513%
2026-08-14	11.1500	11.1500	10.8000	10.8000	+0.746%	5	497	-0.926%
2026-08-12	10.7200	10.7200	10.7200	10.7200	-6.783%	2	492	-0.187%
2026-08-11	11.1500	11.5000	11.1500	11.5000	-0.174%	3	490	-6.957%
2026-08-10	11.5200	11.5200	11.5200	11.5200	-2.785%	1	487	-7.118%
2026-08-06	12.0000	12.0000	11.8500	11.8500	-1.823%	11	486	-9.705%
2026-08-05	11.7000	12.0700	11.7000	12.0700	+3.516%	5	475	-11.350%
2026-08-04	11.4500	11.7000	11.3000	11.6600	-3.237%	73	471	-8.233%
2026-08-03	12.6500	12.6500	12.0000	12.0500	+2.816%	19	416	-11.203%
2026-07-31	11.7200	11.7200	11.7200	11.7200	-0.255%	1	401	-8.703%
2026-07-30	11.8000	11.9000	11.4900	11.7500	-7.843%	41	401	-8.936%
2026-07-29	12.7500	12.7500	12.7500	12.7500	+7.595%	15	361	-16.078%
2026-07-27	11.8500	11.8500	11.8500	11.8500	+2.597%	1	346	-9.705%
2026-07-24	11.9800	12.0000	11.5500	11.5500	+7.944%	10	346	-7.359%
2026-07-23	11.5000	11.5000	10.7000	10.7000	-9.322%	14	336	0.000%
2026-07-22	11.8000	11.8000	11.8000	11.8000	-9.231%	4	323	-9.322%
2026-07-15	12.4300	13.0000	12.4200	13.0000	+3.586%	9	319	-17.692%
2026-07-14	12.6700	12.6700	12.5500	12.5500	-9.058%	3	320	-14.741%
2026-07-10	13.1200	13.8200	13.1200	13.8000	+14.050%	3	319	-22.464%
2026-07-08	12.0500	12.1000	12.0500	12.1000	-8.679%	2	320	-11.570%
2026-07-06	12.5000	13.2500	11.9000	13.2500	-1.487%	45	320	-19.245%
2026-07-02	13.4500	13.4500	13.4500	13.4500	+7.600%	2	308	-20.446%
2026-07-01	12.2000	12.5500	12.2000	12.5000	+3.907%	116	308	-14.400%
2026-06-30	11.6600	12.0300	11.6600	12.0300	+9.364%	33	294	-11.056%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-4.348%	1	277	-2.727%
2026-06-25	12.3000	12.3000	11.5000	11.5000	-4.959%	12	276	-6.957%
2026-06-24	12.0000	12.2500	12.0000	12.1000	-19.974%	36	264	-11.570%
2026-06-16	15.1000	15.1200	15.1000	15.1200	-1.818%	2	241	-29.233%
2026-06-12	15.4000	15.4000	15.4000	15.4000	+6.944%	2	239	-30.519%
2026-06-11	14.4000	14.4000	14.4000	14.4000	+2.857%	1	239	-25.694%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+1.670%	5	240	-23.571%
2026-06-03	13.9000	13.9000	13.7700	13.7700	-1.643%	6	240	-22.295%
2026-06-02	13.8000	14.0000	13.8000	14.0000	-10.371%	12	240	-23.571%
2026-05-29	15.6200	15.6200	15.6200	15.6200	+1.429%	1	230	-31.498%
2026-05-27	15.4000	15.4000	15.4000	15.4000	+6.207%	1	229	-30.519%
2026-05-20	13.3000	14.5000	13.3000	14.5000	+18.852%	4	230	-26.207%
2026-05-18	12.2000	12.2000	12.2000	12.2000	-3.557%	1	233	-12.295%
2026-05-14	12.8000	12.8000	12.6500	12.6500	+0.397%	2	233	-15.415%
2026-05-12	12.4000	13.3600	12.3500	12.6000	-3.226%	21	233	-15.079%
2026-05-11	13.1000	13.1000	13.0200	13.0200	-8.310%	7	233	-17.819%
2026-05-08	14.2000	14.2000	14.2000	14.2000	+8.397%	1	225	-24.648%
2026-05-05	12.9000	13.1000	12.9000	13.1000	-6.093%	5	224	-18.321%
2026-05-01	14.2000	14.2000	13.9500	13.9500	-3.793%	7	227	-23.297%
2026-04-29	14.5000	14.5000	14.5000	14.5000	-3.333%	1	227	-26.207%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+2.041%	6	226	-28.667%
2026-04-24	14.7000	14.7000	14.7000	14.7000	-3.289%	3	220	-27.211%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+1.064%	1	217	-29.605%
2026-04-15	14.4200	15.0400	14.4200	15.0400	+15.426%	4	216	-28.856%
2026-04-08	12.9600	13.1500	12.9600	13.0300	+4.240%	20	216	-17.882%
2026-04-07	12.7500	12.7500	12.5000	12.5000	-8.826%	2	234	-14.400%
2026-04-06	13.4000	14.0000	13.4000	13.7100	-1.225%	7	233	-21.955%
2026-04-02	13.4300	13.9500	13.4000	13.8800	-3.611%	23	223	-22.911%
2026-04-01	15.0000	15.0000	14.4000	14.4000	-31.265%	32	223	-25.694%
2026-03-23	20.9500	20.9500	20.9500	20.9500	-7.219%	20	198	-48.926%
2026-03-16	22.5800	22.5800	22.5800	22.5800	-0.529%	5	178	-52.613%
2026-03-12	22.7000	22.7000	22.7000	22.7000	-7.724%	1	173	-52.863%
2026-03-06	24.6000	24.6000	24.6000	24.6000	-21.230%	1	172	-56.504%
2026-02-26	31.2300	31.2300	31.2300	31.2300	+6.952%	2	171	-65.738%
2026-02-23	29.2000	29.2000	29.2000	29.2000	0.000%	3	173	-63.356%
2026-02-11	29.2000	29.2000	29.2000	29.2000	-4.262%	2	173	-63.356%
2026-02-06	30.5000	30.5000	30.5000	30.5000	+5.719%	1	175	-64.918%
2026-02-02	28.7000	28.8500	28.7000	28.8500	+0.174%	2	176	-62.912%
2026-01-30	28.7500	28.8000	28.7500	28.8000	-11.575%	2	177	-62.847%
2026-01-09	32.5700	32.5700	32.5700	32.5700	-0.398%	5	176	-67.148%
2026-01-05	32.5000	32.7000	32.5000	32.7000	+6.169%	6	180	-67.278%
2025-12-31	30.8000	30.8000	30.8000	30.8000	+7.242%	5	180	-65.260%
2025-12-30	28.7200	28.7200	28.7200	28.7200	-0.794%	1	180	-62.744%
2025-12-29	29.0000	29.0000	28.9500	28.9500	+3.025%	10	180	-63.040%
2025-12-26	28.1000	28.1000	28.1000	28.1000	+2.182%	1	170	-61.922%
2025-12-24	27.5000	27.5000	27.5000	27.5000	+11.111%	2	171	-61.091%
2025-12-23	24.7500	24.7500	24.7500	24.7500	-0.602%	1	171	-56.768%
2025-12-22	25.0000	25.3000	24.9000	24.9000	-7.401%	4	171	-57.028%
2025-12-19	26.8900	26.8900	26.8900	26.8900	-19.731%	1	170	-60.208%
2025-12-03	33.5000	33.5000	33.5000	33.5000	+17.133%	1	169	-68.060%
2025-11-07	28.6000	28.6000	28.6000	28.6000	-3.051%	2	168	-62.587%
2025-11-05	29.2000	29.5000	29.2000	29.5000	0.000%	3	168	-63.729%
2025-11-04	30.2500	30.2500	29.5000	29.5000	-8.951%	5	167	-63.729%
2025-10-31	32.4000	32.4000	32.4000	32.4000	-2.994%	1	163	-66.975%
2025-10-30	33.4000	33.4000	33.4000	33.4000	-7.222%	1	162	-67.964%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+10.429%	1	161	-70.278%
2025-10-10	34.6000	34.6000	32.6000	32.6000	-9.444%	5	160	-67.178%
2025-10-09	35.8000	36.0000	35.8000	36.0000	-0.772%	2	157	-70.278%
2025-10-08	36.2800	36.2800	36.2800	36.2800	-0.330%	1	155	-70.507%
2025-10-07	36.9000	36.9000	36.4000	36.4000	-12.981%	8	149	-70.604%
2025-10-02	41.8300	41.8300	41.8300	41.8300	+14.603%	1	149	-74.420%
2025-09-30	36.5000	36.5000	36.5000	36.5000	-1.351%	1	149	-70.685%
2025-09-25	37.0000	37.0000	37.0000	37.0000	-5.128%	1	149	-71.081%
2025-09-17	39.0000	39.0000	39.0000	39.0000	-1.015%	2	149	-72.564%
2025-09-12	39.4000	39.4000	39.4000	39.4000	-5.742%	1	147	-72.843%
2025-09-11	41.8000	41.9000	41.7500	41.8000	+1.088%	130	147	-74.402%
2025-09-08	40.8900	41.3500	40.8900	41.3500	+1.100%	2	85	-74.123%
2025-09-05	40.9000	40.9000	40.9000	40.9000	-8.296%	1	85	-73.839%
2025-08-27	44.6000	44.6000	44.6000	44.6000	-2.193%	4	84	-76.009%
2025-08-26	45.6000	45.6000	45.6000	45.6000	+13.151%	4	89	-76.535%
2025-08-01	39.8500	40.3000	39.8500	40.3000	-4.162%	8	89	-73.449%
2025-07-31	42.0500	42.0500	42.0500	42.0500	-9.957%	1	85	-74.554%
2025-07-28	46.7000	46.7000	46.7000	46.7000	+11.058%	4	84	-77.088%
2025-07-22	42.0500	42.0500	42.0500	42.0500	+0.888%	1	88	-74.554%
2025-07-21	41.6800	41.6800	41.6800	41.6800	-4.622%	3	89	-74.328%
2025-07-07	44.2500	44.2500	43.7000	43.7000	+2.606%	2	92	-75.515%
2025-07-02	43.9000	43.9000	42.5900	42.5900	+2.874%	12	94	-74.877%
2025-07-01	40.2000	41.4000	40.2000	41.4000	+8.235%	3	106	-74.155%
2025-06-30	38.2500	38.2500	38.2500	38.2500	-3.652%	1	109	-72.026%
2025-06-27	40.0000	40.0000	39.1000	39.7000	+35.726%	10	108	-73.048%
2025-06-23	29.2500	29.2500	29.2500	29.2500	+1.739%	1	118	-63.419%
2025-06-18	28.7500	28.7500	28.7500	28.7500	+0.104%	1	116	-62.783%
2025-06-17	28.7200	28.7200	28.7200	28.7200	-4.107%	1	116	-62.744%
2025-06-13	31.4000	31.4000	29.9500	29.9500	-6.552%	12	117	-64.274%
2025-06-11	32.0500	32.0500	32.0500	32.0500	-1.838%	2	121	-66.615%
2025-06-10	32.6500	32.6500	32.6500	32.6500	+5.323%	2	123	-67.228%
2025-06-09	31.0000	31.0000	31.0000	31.0000	-1.587%	25	122	-65.484%
2025-06-04	31.5000	31.5000	31.5000	31.5000	+0.639%	1	123	-66.032%
2025-06-03	31.3000	31.3000	31.3000	31.3000	+10.601%	1	123	-65.815%
2025-05-23	28.3000	28.3000	28.3000	28.3000	-5.509%	2	124	-62.191%
2025-05-22	29.9500	29.9500	29.9500	29.9500	-1.188%	2	124	-64.274%
2025-05-21	30.3100	30.3100	30.3100	30.3100	-3.778%	1	124	-64.698%
2025-05-20	31.5000	31.5000	31.5000	31.5000	+2.107%	2	123	-66.032%
2025-05-12	31.4900	31.4900	30.8500	30.8500	+6.379%	3	125	-65.316%
2025-05-08	29.0000	29.0000	29.0000	29.0000	+4.882%	1	127	-63.103%
2025-05-07	27.6500	27.6500	27.6500	27.6500	+3.830%	1	128	-61.302%
2025-05-06	26.6300	26.6300	26.6300	26.6300	-3.514%	1	127	-59.820%
2025-05-02	27.1000	27.6000	26.7000	27.6000	+8.235%	20	128	-61.232%
2025-05-01	25.5000	25.5000	25.5000	25.5000	-1.923%	1	129	-58.039%
2025-04-29	26.5000	26.5000	26.0000	26.0000	-2.072%	3	128	-58.846%
2025-04-28	26.5500	26.5500	26.5500	26.5500	-5.482%	1	125	-59.699%
2025-04-24	28.0900	28.0900	28.0900	28.0900	-3.138%	2	124	-61.908%
2025-04-23	29.0000	29.0000	29.0000	29.0000	+4.505%	2	122	-63.103%
2025-04-22	26.4000	27.7500	25.5000	27.7500	+9.252%	38	120	-61.441%
2025-04-21	23.0000	25.4000	23.0000	25.4000	+0.794%	5	103	-57.874%
2025-04-17	23.7000	25.3500	23.7000	25.2000	+7.234%	26	91	-57.540%
2025-04-16	23.7000	23.7000	23.5000	23.5000	-0.844%	20	91	-54.468%
2025-04-15	24.0000	24.0000	23.7000	23.7000	-4.242%	2	81	-54.852%
2025-04-14	25.4500	26.0000	24.7500	24.7500	-1.198%	5	79	-56.768%
2025-04-11	24.0000	25.0500	24.0000	25.0500	+4.375%	4	76	-57.285%
2025-04-10	24.0000	24.0000	22.9000	24.0000	-12.727%	8	76	-55.417%
2025-04-09	23.3500	28.0000	22.8800	27.5000	+18.534%	31	71	-61.091%
2025-04-08	26.0500	26.0500	23.2000	23.2000	-5.537%	15	52	-53.879%
2025-04-07	23.2500	24.5600	23.2000	24.5600	+6.551%	6	51	-56.433%
2025-04-04	23.0500	27.0500	22.8500	23.0500	-10.832%	24	48	-53.579%
2025-04-03	26.5000	26.7300	25.0000	25.8500	-20.216%	15	39	-58.607%
2025-04-01	32.4000	32.4000	32.4000	32.4000	+2.047%	1	27	-66.975%
2025-03-31	31.7600	31.7600	31.2600	31.7500	+1.276%	7	26	-66.299%
2025-03-28	34.8500	34.8500	31.3500	31.3500	-7.194%	12	20	-65.869%
2025-03-27	35.0000	35.0000	33.7800	33.7800	-0.501%	2	19	-68.324%
2025-03-26	34.0000	34.0000	33.6600	33.9500	-2.527%	6	18	-68.483%
2025-03-25	35.1000	35.2000	34.8300	34.8300	-3.250%	5	12	-69.279%
2025-03-24	36.1000	36.1000	35.0000	36.0000	0.000%	11	9	-70.278%