Dark

NKE20271217C27.5
NKE Dec 17 2027 27.50 Call (NKE271217C00027500)
option OPRA

EOD

Jul 1, 2026

17.25+4.672%(+0.77)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.5600	17.5600	17.1500	17.2500	+4.672%	40	443	0.000%
2026-06-30	16.5500	16.6100	16.4800	16.4800	+6.667%	16	439	+4.672%
2026-06-29	15.4500	15.4500	15.4500	15.4500	-6.364%	1	423	+11.650%
2026-06-25	16.5000	16.5000	16.5000	16.5000	+3.125%	1	424	+4.545%
2026-06-23	17.4000	17.4000	16.0000	16.0000	-20.200%	7	424	+7.813%
2026-06-17	20.0500	20.0500	20.0500	20.0500	+0.250%	1	423	-13.965%
2026-06-15	20.2000	20.2000	20.0000	20.0000	+3.093%	11	423	-13.750%
2026-06-09	20.0000	20.0000	19.4000	19.4000	+8.683%	2	423	-11.082%
2026-06-08	17.8500	17.8500	17.8500	17.8500	-1.923%	1	424	-3.361%
2026-06-02	18.2000	18.2000	18.2000	18.2000	-11.864%	2	424	-5.220%
2026-05-29	20.7300	20.7400	20.6500	20.6500	-4.398%	20	424	-16.465%
2026-05-28	21.6000	21.6000	21.6000	21.6000	+6.404%	1	424	-20.139%
2026-05-27	20.7000	20.7000	20.3000	20.3000	+7.124%	33	424	-15.025%
2026-05-20	18.9500	18.9500	18.9500	18.9500	+13.134%	3	457	-8.971%
2026-05-15	16.7500	16.7500	16.7500	16.7500	-4.011%	1	457	+2.985%
2026-05-14	17.4500	17.4500	17.4500	17.4500	+5.758%	1	458	-1.146%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-8.333%	1	459	+4.545%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-1.907%	4	459	-4.167%
2026-04-30	18.3500	18.3500	18.3500	18.3500	-4.675%	5	455	-5.995%
2026-04-28	19.2500	19.2500	19.2500	19.2500	-1.383%	5	455	-10.390%
2026-04-27	19.5200	19.5200	19.5200	19.5200	+1.140%	1	450	-11.629%
2026-04-24	19.5000	19.5000	19.3000	19.3000	-4.691%	20	450	-10.622%
2026-04-17	20.0000	20.3000	20.0000	20.2500	+8.871%	3	430	-14.815%
2026-04-09	18.6000	18.6000	18.6000	18.6000	+6.835%	1	431	-7.258%
2026-04-07	17.5000	17.6000	17.4100	17.4100	-5.994%	4	430	-0.919%
2026-04-06	18.7500	18.7500	18.5200	18.5200	-1.751%	10	428	-6.857%
2026-04-02	18.6000	19.0000	17.9500	18.8500	-2.078%	73	373	-8.488%
2026-04-01	19.9000	19.9000	19.1500	19.2500	-27.713%	50	373	-10.390%
2026-03-20	26.6300	26.6300	26.6300	26.6300	-4.893%	8	331	-35.223%
2026-03-13	28.0000	28.0000	28.0000	28.0000	-5.245%	1	333	-38.393%
2026-03-11	29.8500	29.8500	29.5500	29.5500	-1.500%	9	333	-41.624%
2026-03-06	30.0000	30.0000	30.0000	30.0000	-19.246%	2	324	-42.500%
2026-02-18	37.1500	37.1500	37.1500	37.1500	+3.194%	1	525	-53.567%
2026-02-09	36.0000	36.0000	36.0000	36.0000	-1.370%	5	525	-52.083%
2026-02-06	35.5000	36.5000	35.5000	36.5000	+4.286%	2	520	-52.740%
2026-02-02	35.0000	35.0000	35.0000	35.0000	-5.559%	1	520	-50.714%
2026-01-27	37.0600	37.0600	37.0600	37.0600	-2.474%	1	521	-53.454%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+3.882%	3	523	-54.605%
2026-01-02	36.5800	36.5800	36.5800	36.5800	+6.029%	1	523	-52.843%
2025-12-26	34.5000	34.5000	34.5000	34.5000	+7.813%	10	523	-50.000%
2025-12-19	32.9500	33.0300	30.9500	32.0000	-8.178%	281	513	-46.094%
2025-11-05	34.8500	34.8500	34.8500	34.8500	-0.994%	1	244	-50.502%
2025-11-04	35.2000	35.2000	35.2000	35.2000	-16.190%	1	244	-50.994%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+0.239%	30	275	-58.929%
2025-10-22	41.9000	41.9000	41.9000	41.9000	+0.964%	1	275	-58.831%
2025-10-20	41.2500	41.5000	41.2500	41.5000	-1.190%	2	275	-58.434%
2025-10-17	42.0000	42.0000	42.0000	42.0000	-0.119%	1	275	-58.929%
2025-10-09	42.0500	42.0500	42.0500	42.0500	-2.549%	2	274	-58.977%
2025-10-07	43.4500	43.5000	43.1500	43.1500	-10.366%	3	271	-60.023%
2025-10-02	48.1400	48.1400	48.1400	48.1400	+13.164%	1	271	-64.167%
2025-09-30	42.5400	42.5400	42.5400	42.5400	-6.423%	2	271	-59.450%
2025-09-16	45.4600	45.4600	45.4600	45.4600	-6.074%	1	271	-62.055%
2025-09-08	48.4000	48.4000	48.4000	48.4000	-3.103%	1	270	-64.360%
2025-08-29	49.9500	49.9500	49.9500	49.9500	-1.673%	1	274	-65.465%
2025-08-18	50.8000	50.8000	50.8000	50.8000	+9.013%	1	274	-66.043%
2025-08-08	46.5500	46.6000	46.5500	46.6000	-2.917%	5	274	-62.983%
2025-08-07	48.0000	48.0000	48.0000	48.0000	-3.576%	2	274	-64.063%
2025-07-30	50.0900	50.0900	49.7800	49.7800	+2.745%	6	276	-65.348%
2025-07-22	48.7000	48.7000	48.4500	48.4500	+3.085%	2	282	-64.396%
2025-07-17	47.0000	47.0000	47.0000	47.0000	-2.388%	1	283	-63.298%
2025-07-09	48.1500	48.1500	48.1500	48.1500	+0.817%	1	284	-64.174%
2025-07-08	47.7600	47.7600	47.7600	47.7600	-4.327%	1	285	-63.882%
2025-07-07	51.0000	51.0000	49.9200	49.9200	-0.160%	3	285	-65.445%
2025-07-02	50.0000	50.0000	50.0000	50.0000	+36.986%	1	284	-65.500%
2025-06-13	36.5000	36.5000	36.5000	36.5000	-2.537%	12	290	-52.740%
2025-06-11	37.8000	37.8000	37.4500	37.4500	-1.447%	2	290	-53.939%
2025-06-10	38.0000	38.0000	38.0000	38.0000	+2.703%	4	291	-54.605%
2025-06-05	37.0000	37.0000	37.0000	37.0000	+6.322%	1	295	-53.378%
2025-06-02	35.0000	35.0000	34.8000	34.8000	-0.685%	2	296	-50.431%
2025-05-29	35.0400	35.0400	35.0400	35.0400	-2.341%	10	298	-50.771%
2025-05-28	36.4700	36.4700	35.8800	35.8800	+1.787%	13	288	-51.923%
2025-05-27	35.2500	35.2500	35.2500	35.2500	+0.571%	1	275	-51.064%
2025-05-21	35.9500	35.9500	35.0500	35.0500	-6.533%	2	274	-50.785%
2025-05-16	37.1100	37.6400	36.5500	37.5000	+2.599%	28	273	-54.000%
2025-05-15	36.5500	36.5500	36.5500	36.5500	-0.517%	1	276	-52.804%
2025-05-12	36.7400	36.7400	36.7400	36.7400	+13.290%	1	277	-53.048%
2025-05-07	32.4300	32.4300	32.4300	32.4300	+2.789%	1	276	-46.809%
2025-05-05	31.5500	31.5500	31.5500	31.5500	-4.394%	1	277	-45.325%
2025-05-02	33.0000	33.0000	33.0000	33.0000	+5.769%	2	277	-47.727%
2025-05-01	31.4000	32.3000	31.2000	31.2000	-0.478%	32	276	-44.712%
2025-04-29	31.7000	31.7000	31.3500	31.3500	+0.288%	4	256	-44.976%
2025-04-25	31.2600	31.2600	31.2600	31.2600	-3.815%	20	252	-44.818%
2025-04-24	32.5500	32.5500	32.5000	32.5000	+2.201%	14	257	-46.923%
2025-04-23	31.0000	32.2500	31.0000	31.8000	-1.548%	397	251	-45.755%
2025-04-22	31.9200	32.5500	31.9200	32.3000	+11.188%	16	73	-46.594%
2025-04-21	28.8000	29.0500	28.8000	29.0500	-3.967%	21	64	-40.620%
2025-04-17	29.1500	30.2500	28.6000	30.2500	+7.460%	21	34	-42.975%
2025-04-16	28.0500	28.5000	28.0500	28.1500	-5.821%	29	34	-38.721%
2025-04-15	29.8900	29.8900	29.8900	29.8900	-0.532%	1	21	-42.288%
2025-04-14	30.0000	30.2500	30.0000	30.0500	+5.439%	7	20	-42.596%
2025-04-11	28.5000	28.5000	28.5000	28.5000	-1.724%	8	19	-39.474%
2025-04-10	28.2500	29.0000	28.0000	29.0000	+3.645%	12	15	-40.517%
2025-04-09	27.9800	27.9800	27.9800	27.9800	-0.639%	1	3	-38.349%
2025-04-08	30.6000	30.6000	28.1600	28.1600	0.000%	6	2	-38.743%