Dark

NKE20271217C115
NKE Dec 17 2027 115.00 Call (NKE271217C00115000)
option OPRA

EOD

Jul 1, 2026

0.4800-12.727%(-0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5100	0.5200	0.4800	0.4800	-12.727%	100	2,721	0.000%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+10.000%	6	2,704	-12.727%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2,704	-4.000%
2026-06-25	0.4900	0.5000	0.4400	0.4400	-29.032%	126	2,703	+9.091%
2026-06-24	0.5600	0.6200	0.5100	0.6200	+10.714%	57	2,637	-22.581%
2026-06-23	0.6400	0.6900	0.5600	0.5600	-24.324%	54	2,582	-14.286%
2026-06-22	0.6600	0.7400	0.6600	0.7400	+8.824%	9	2,539	-35.135%
2026-06-18	0.6800	0.6800	0.6800	0.6800	-15.000%	5	2,528	-29.412%
2026-06-17	0.6800	0.8000	0.6800	0.8000	-3.614%	6	2,528	-40.000%
2026-06-16	0.8300	0.8300	0.8300	0.8300	-8.791%	3	2,528	-42.169%
2026-06-11	0.9100	0.9100	0.9100	0.9100	-9.000%	1	2,528	-47.253%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+28.205%	3	2,529	-52.000%
2026-06-09	0.7800	0.7800	0.7800	0.7800	0.000%	5	2,526	-38.462%
2026-06-05	0.7600	0.7800	0.7600	0.7800	+11.429%	2	2,531	-38.462%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	1	2,530	-31.429%
2026-06-02	0.8600	0.8600	0.8000	0.8000	-5.882%	9	2,531	-40.000%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-6.593%	1	2,523	-43.529%
2026-05-29	0.8600	0.9100	0.8600	0.9100	-9.000%	3	2,522	-47.253%
2026-05-28	0.9100	1.0200	0.9100	1.0000	+8.696%	17	2,520	-52.000%
2026-05-27	0.9000	0.9200	0.9000	0.9200	+17.949%	7	2,530	-47.826%
2026-05-26	0.7800	0.7800	0.7800	0.7800	+11.429%	4	2,535	-38.462%
2026-05-22	0.8400	0.8400	0.7000	0.7000	-19.540%	13	2,531	-31.429%
2026-05-21	0.7700	0.8700	0.7700	0.8700	+17.568%	3	2,537	-44.828%
2026-05-20	0.6900	0.7800	0.6900	0.7400	+19.355%	21	2,537	-35.135%
2026-05-19	0.6400	0.7200	0.6200	0.6200	-6.061%	29	2,563	-22.581%
2026-05-18	0.6400	0.6600	0.6100	0.6600	-2.941%	31	2,563	-27.273%
2026-05-15	0.6800	0.7500	0.6600	0.6800	+11.475%	23	2,563	-29.412%
2026-05-14	0.6700	0.6700	0.6100	0.6100	-1.613%	9	2,544	-21.311%
2026-05-13	0.6900	0.6900	0.6200	0.6200	-4.615%	9	2,551	-22.581%
2026-05-12	0.6000	0.6500	0.6000	0.6500	+14.035%	11	2,551	-26.154%
2026-05-11	0.6000	0.6000	0.5700	0.5700	-22.973%	13	2,551	-15.789%
2026-05-08	0.7400	0.7400	0.7400	0.7400	+8.824%	2	2,554	-35.135%
2026-05-07	0.6500	0.6800	0.6500	0.6800	+3.030%	3	2,556	-29.412%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+17.857%	1	2,555	-27.273%
2026-05-05	0.6000	0.6000	0.5600	0.5600	-6.667%	14	2,556	-14.286%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-1.639%	1	2,548	-20.000%
2026-05-01	0.6800	0.7000	0.6100	0.6100	-28.235%	5	2,549	-21.311%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+23.188%	3	2,549	-43.529%
2026-04-27	0.6900	0.6900	0.6900	0.6900	-1.429%	6	2,549	-30.435%
2026-04-24	0.7000	0.7000	0.7000	0.7000	+4.478%	1	2,545	-31.429%
2026-04-23	0.6200	0.6700	0.5800	0.6700	+3.077%	17	2,545	-28.358%
2026-04-22	0.6800	0.6800	0.6500	0.6500	-19.753%	5	2,545	-26.154%
2026-04-21	0.7500	0.8100	0.7000	0.8100	+15.714%	7	2,539	-40.741%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,539	-31.429%
2026-04-17	0.7200	0.7200	0.6500	0.7200	-25.773%	8	2,539	-33.333%
2026-04-16	0.7400	0.9700	0.7000	0.9700	+29.333%	9	2,533	-50.515%
2026-04-15	0.6600	0.7500	0.6600	0.7500	+25.000%	8	2,526	-36.000%
2026-04-14	0.6000	0.7000	0.6000	0.6000	+15.385%	6	2,527	-20.000%
2026-04-13	0.5300	0.5300	0.5200	0.5200	-10.345%	190	2,525	-7.692%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-9.375%	3	2,465	-17.241%
2026-04-09	0.7200	0.7200	0.5400	0.6400	+33.333%	30	2,465	-25.000%
2026-04-08	0.5300	0.6700	0.4500	0.4800	-17.241%	933	2,469	0.000%
2026-04-07	0.5500	0.5800	0.5400	0.5800	-12.121%	28	1,673	-17.241%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-17.500%	1	1,645	-27.273%
2026-04-02	0.6500	0.8000	0.6000	0.8000	+14.286%	27	1,644	-40.000%
2026-04-01	0.7800	1.7400	0.6500	0.7000	-39.130%	57	1,644	-31.429%
2026-03-31	1.1200	1.1500	1.1200	1.1500	+6.481%	34	1,623	-58.261%
2026-03-30	1.9500	1.9500	1.0800	1.0800	-12.903%	395	1,605	-55.556%
2026-03-27	1.2200	1.2700	1.0600	1.2400	+6.897%	402	1,238	-61.290%
2026-03-23	1.2600	1.2600	1.1600	1.1600	-12.121%	6	855	-58.621%
2026-03-20	1.3200	1.3200	1.3200	1.3200	0.000%	1	849	-63.636%
2026-03-19	1.1700	1.3200	1.1700	1.3200	-8.333%	78	849	-63.636%
2026-03-18	1.4400	1.4400	1.4400	1.4400	+10.769%	1	783	-66.667%
2026-03-13	1.3600	1.4200	1.3000	1.3000	-9.091%	238	782	-63.077%
2026-03-12	1.4000	1.5000	1.3900	1.4300	+0.704%	90	565	-66.434%
2026-03-11	1.5500	1.5500	1.4200	1.4200	-11.250%	7	477	-66.197%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+4.575%	1	470	-70.000%
2026-03-09	3.0800	3.0800	1.5300	1.5300	-13.559%	152	470	-68.627%
2026-03-05	1.8500	1.8500	1.6000	1.7700	-3.279%	10	323	-72.881%
2026-03-04	1.8300	1.8300	1.7600	1.8300	+5.780%	56	318	-73.770%
2026-03-03	2.1700	2.1700	1.7300	1.7300	-24.783%	4	363	-72.254%
2026-03-02	2.3000	2.3000	2.3000	2.3000	+15.000%	1	360	-79.130%
2026-02-27	2.0000	2.1700	2.0000	2.0000	-18.367%	10	359	-76.000%
2026-02-26	2.8000	2.8000	2.4500	2.4500	-18.333%	11	359	-80.408%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+20.968%	21	358	-84.000%
2026-02-24	2.4800	2.4800	2.4800	2.4800	-0.800%	1	358	-80.645%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+21.951%	2	358	-80.800%
2026-02-12	2.1100	2.1100	2.0500	2.0500	-12.766%	2	356	-76.585%
2026-02-10	2.3500	2.3500	2.3500	2.3500	-2.893%	3	355	-79.574%
2026-02-09	2.4200	2.4200	2.4200	2.4200	-6.923%	1	352	-80.165%
2026-02-04	2.2900	2.6000	2.0000	2.6000	+22.066%	73	352	-81.538%
2026-02-03	2.3400	2.5000	2.0700	2.1300	-11.250%	13	281	-77.465%
2026-02-02	2.2000	2.4300	2.2000	2.4000	+3.896%	6	284	-80.000%
2026-01-30	2.3100	2.3100	2.3100	2.3100	+0.873%	1	283	-79.221%
2026-01-29	2.2900	2.2900	2.2900	2.2900	-1.293%	2	282	-79.039%
2026-01-28	2.3500	2.3500	2.3200	2.3200	-10.769%	4	282	-79.310%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-7.143%	1	278	-81.538%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-6.667%	4	277	-82.857%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-4.153%	1	277	-84.000%
2026-01-22	3.1300	3.1300	3.1300	3.1300	+25.200%	3	276	-84.665%
2026-01-21	3.0600	3.0600	2.5000	2.5000	-2.344%	12	273	-80.800%
2026-01-16	2.5600	2.5600	2.5600	2.5600	-11.724%	2	281	-81.250%
2026-01-15	3.0400	3.0400	2.9000	2.9000	-3.654%	8	281	-83.448%
2026-01-14	3.0100	3.0100	3.0100	3.0100	-8.788%	2	283	-84.053%
2026-01-13	3.2500	3.4900	3.2500	3.3000	+1.538%	18	283	-85.455%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+1.562%	2	290	-85.231%
2026-01-09	3.2000	3.2000	3.2000	3.2000	0.000%	3	288	-85.000%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+8.475%	1	291	-85.000%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-13.235%	3	290	-83.729%
2026-01-06	2.8000	3.4000	2.8000	3.4000	+13.712%	10	287	-85.882%
2026-01-05	2.9700	2.9900	2.9700	2.9900	+3.103%	3	284	-83.946%
2026-01-02	3.0100	3.0100	2.9000	2.9000	-4.918%	2	284	-83.448%
2025-12-31	2.6000	3.0500	2.6000	3.0500	+28.692%	4	281	-84.262%
2025-12-30	2.1600	2.5200	2.1600	2.3700	-4.819%	11	281	-79.747%
2025-12-29	2.4100	2.4900	2.4100	2.4900	+6.867%	4	278	-80.723%
2025-12-26	2.1200	2.3300	2.1200	2.3300	+10.427%	3	278	-79.399%
2025-12-24	2.0100	2.1100	2.0100	2.1100	+24.118%	5	277	-77.251%
2025-12-23	1.8900	1.8900	1.7000	1.7000	+11.842%	4	277	-71.765%
2025-12-22	1.6900	1.6900	1.5000	1.5200	-10.059%	11	275	-68.421%
2025-12-19	3.6000	3.6000	1.6000	1.6900	-46.006%	54	273	-71.598%
2025-12-18	3.1000	3.1500	3.1000	3.1300	-4.573%	8	252	-84.665%
2025-12-17	3.2800	3.2800	3.2800	3.2800	-4.928%	2	245	-85.366%
2025-12-16	3.4500	3.4500	3.4500	3.4500	-5.738%	18	245	-86.087%
2025-12-15	3.6600	3.6600	3.6600	3.6600	-6.870%	2	227	-86.885%
2025-12-12	3.9300	3.9300	3.9300	3.9300	+8.864%	1	227	-87.786%
2025-12-11	3.3100	3.6100	3.3100	3.6100	+21.549%	7	227	-86.704%
2025-12-10	2.8400	2.9700	2.8400	2.9700	+4.947%	3	226	-83.838%
2025-12-09	2.8900	2.9500	2.6500	2.8300	-10.159%	16	226	-83.039%
2025-12-08	3.1500	3.1500	3.1500	3.1500	-5.970%	2	216	-84.762%
2025-12-05	3.3900	3.3900	3.3500	3.3500	+0.299%	3	214	-85.672%
2025-12-04	3.3000	3.3400	3.3000	3.3400	-4.843%	9	213	-85.629%
2025-12-03	3.2200	3.5100	3.2000	3.5100	+8.669%	4	211	-86.325%
2025-12-02	3.2700	3.2700	3.2300	3.2300	-0.309%	5	210	-85.139%
2025-12-01	2.6300	3.2600	2.6300	3.2400	+2.532%	7	207	-85.185%
2025-11-28	3.1600	3.1600	3.1600	3.1600	+8.591%	1	207	-84.810%
2025-11-26	3.1800	3.1800	2.7800	2.9100	-1.689%	7	206	-83.505%
2025-11-25	2.9600	2.9600	2.9600	2.9600	+6.093%	2	206	-83.784%
2025-11-24	2.8100	2.8100	2.7900	2.7900	-10.000%	7	206	-82.796%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-13.889%	2	206	-84.516%
2025-11-14	3.5000	3.6000	3.5000	3.6000	+1.124%	3	204	-86.667%
2025-11-12	3.5600	3.5600	3.5600	3.5600	+7.879%	5	203	-86.517%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+13.793%	2	203	-85.455%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-7.643%	7	205	-83.448%
2025-11-06	3.1600	3.1600	3.1400	3.1400	-5.706%	58	210	-84.713%
2025-11-05	3.0900	3.3300	3.0700	3.3300	+9.901%	8	265	-85.586%
2025-11-04	3.0300	3.0300	3.0300	3.0300	+2.365%	1	269	-84.158%
2025-11-03	3.3300	3.3300	2.9600	2.9600	-10.303%	2	268	-83.784%
2025-10-31	3.3900	3.3900	3.3000	3.3000	-2.941%	3	268	-85.455%
2025-10-29	3.5000	3.5000	3.4000	3.4000	-10.526%	7	265	-85.882%
2025-10-28	3.8000	3.8000	3.8000	3.8000	0.000%	1	259	-87.368%
2025-10-27	3.8000	3.8000	3.8000	3.8000	-2.813%	1	257	-87.368%
2025-10-23	3.9100	3.9100	3.9100	3.9100	+4.267%	3	257	-87.724%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-1.316%	3	257	-87.200%
2025-10-21	3.4600	3.8100	3.4600	3.8000	0.000%	4	254	-87.368%
2025-10-15	3.8000	3.8000	3.8000	3.8000	+15.152%	1	252	-87.368%
2025-10-14	3.3000	3.3000	3.3000	3.3000	-2.941%	1	251	-85.455%
2025-10-13	3.2300	3.4000	3.2200	3.4000	+9.677%	9	250	-85.882%
2025-10-10	3.5500	3.6000	3.1000	3.1000	-13.408%	42	246	-84.516%
2025-10-09	3.8000	3.8000	3.5800	3.5800	-5.789%	13	226	-86.592%
2025-10-08	3.7000	3.8000	3.6000	3.8000	+3.261%	28	218	-87.368%
2025-10-07	4.1000	4.1000	3.6800	3.6800	-12.172%	38	214	-86.957%
2025-10-06	4.3000	4.3000	4.0000	4.1900	-3.678%	16	202	-88.544%
2025-10-03	4.3500	4.3700	4.3000	4.3500	-12.475%	13	216	-88.966%
2025-10-02	5.1500	5.1600	4.8400	4.9700	+11.685%	33	220	-90.342%
2025-10-01	4.3500	4.7500	4.3500	4.4500	+17.105%	22	219	-89.213%
2025-09-30	3.8500	3.8500	3.8000	3.8000	0.000%	2	218	-87.368%
2025-09-29	3.7500	3.8000	3.7500	3.8000	0.000%	3	218	-87.368%
2025-09-26	3.8200	3.8200	3.5000	3.8000	+2.151%	35	216	-87.368%
2025-09-25	3.9500	3.9500	3.7200	3.7200	-10.361%	7	186	-87.097%
2025-09-23	4.1400	4.1900	4.1400	4.1500	-3.263%	53	185	-88.434%
2025-09-22	4.0000	4.2900	4.0000	4.2900	+10.000%	5	134	-88.811%
2025-09-19	4.1500	4.1700	3.9000	3.9000	-6.024%	12	134	-87.692%
2025-09-18	4.1500	4.1500	4.1500	4.1500	-3.488%	1	129	-88.434%
2025-09-17	5.1800	5.1800	4.1500	4.3000	-5.495%	8	129	-88.837%
2025-09-16	4.2500	4.5500	4.2500	4.5500	0.000%	17	125	-89.451%
2025-09-15	4.5000	4.5500	4.5000	4.5500	0.000%	4	125	-89.451%
2025-09-12	4.8000	4.8000	4.2000	4.5500	-5.602%	25	125	-89.451%
2025-09-11	5.1500	5.1500	4.8200	4.8200	+1.474%	11	114	-90.041%
2025-09-10	4.7500	4.7500	4.7500	4.7500	+3.261%	2	113	-89.895%
2025-09-09	4.6700	4.6700	4.4500	4.6000	-1.919%	7	113	-89.565%
2025-09-08	4.7500	4.7700	4.6900	4.6900	-1.883%	23	112	-89.765%
2025-09-05	4.8200	4.8200	4.7800	4.7800	-8.077%	11	95	-89.958%
2025-09-04	5.2100	5.2500	5.2000	5.2000	+6.122%	3	94	-90.769%
2025-09-03	4.9000	4.9000	4.9000	4.9000	0.000%	1	93	-90.204%
2025-09-02	4.0600	5.0000	4.0600	4.9000	-11.712%	7	93	-90.204%
2025-08-29	5.5500	5.5500	5.5500	5.5500	-4.310%	2	85	-91.351%
2025-08-28	5.8700	5.9600	5.8000	5.8000	0.000%	23	85	-91.724%
2025-08-27	5.7500	5.8000	5.7500	5.8000	-4.918%	2	79	-91.724%
2025-08-26	6.1000	6.1000	6.1000	6.1000	-4.688%	10	79	-92.131%
2025-08-25	6.3900	6.6000	6.3500	6.4000	+5.785%	7	78	-92.500%
2025-08-22	5.6100	6.0600	5.6100	6.0500	+8.036%	4	78	-92.066%
2025-08-20	5.6000	5.6000	5.6000	5.6000	-6.977%	5	75	-91.429%
2025-08-19	6.2500	6.2500	6.0200	6.0200	-0.166%	18	75	-92.027%
2025-08-18	5.6500	6.0300	5.6500	6.0300	+10.642%	2	74	-92.040%
2025-08-14	5.5500	5.5500	5.4500	5.4500	-7.470%	6	72	-91.193%
2025-08-13	5.6500	5.8900	5.6000	5.8900	+14.369%	34	74	-91.851%
2025-08-12	5.2500	5.3500	5.1500	5.1500	+5.102%	4	44	-90.680%
2025-08-11	4.7300	4.9000	4.7300	4.9000	-1.010%	3	44	-90.204%
2025-08-08	4.9500	4.9500	4.9500	4.9500	-1.000%	1	43	-90.303%
2025-08-01	4.8500	5.0000	4.8500	5.0000	-8.257%	4	44	-90.400%
2025-07-31	5.4500	5.4500	5.4500	5.4500	-5.052%	14	40	-91.193%
2025-07-30	5.5300	5.7400	5.5300	5.7400	-8.160%	2	27	-91.638%
2025-07-29	6.2500	6.2500	6.2500	6.2500	-7.407%	1	26	-92.320%
2025-07-28	6.8500	6.8600	6.7500	6.7500	+17.188%	8	27	-92.889%
2025-07-25	5.9000	5.9000	5.7600	5.7600	-0.173%	6	20	-91.667%
2025-07-24	5.7700	5.7700	5.7700	5.7700	-5.873%	2	17	-91.681%
2025-07-23	6.0900	6.1300	5.9700	6.1300	+8.496%	10	15	-92.170%
2025-07-22	5.6500	5.6500	5.6500	5.6500	+13.000%	1	9	-91.504%
2025-07-18	5.0000	5.0000	5.0000	5.0000	-1.381%	1	8	-90.400%
2025-07-17	5.0700	5.0700	5.0700	5.0700	-11.053%	1	7	-90.533%
2025-07-10	5.8500	5.8500	5.0000	5.7000	+2.703%	4	6	-91.579%
2025-07-09	5.5500	5.5500	5.5500	5.5500	-3.478%	2	3	-91.351%
2025-07-08	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	-91.652%