Dark

NKE20271217C110
NKE Dec 17 2027 110.00 Call (NKE271217C00110000)
option OPRA

EOD

Oct 1, 2026

0.2300-4.167%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	-4.167%	1	2,665	0.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	+9.091%	2	2,665	-4.167%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-15.385%	2	2,665	+4.545%
2026-09-14	0.2800	0.2800	0.2500	0.2600	+4.000%	36	2,667	-11.538%
2026-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	15	2,641	-8.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-10.714%	15	2,626	-8.000%
2026-09-08	0.3000	0.3000	0.2800	0.2800	-3.448%	101	2,611	-17.857%
2026-09-03	0.2900	0.2900	0.2900	0.2900	-12.121%	1	2,521	-20.690%
2026-08-31	0.3500	0.3500	0.3300	0.3300	+13.793%	42	2,521	-30.303%
2026-08-26	0.3000	0.3000	0.2800	0.2900	-6.452%	12	2,521	-20.690%
2026-08-25	0.3400	0.3400	0.3100	0.3100	-16.216%	6	2,521	-25.806%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,520	-37.838%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-7.895%	5	2,520	-34.286%
2026-08-11	0.3500	0.3800	0.3500	0.3800	-13.636%	502	2,520	-39.474%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+10.000%	2	2,520	-47.727%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-27.273%	10	2,522	-42.500%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+66.667%	1	2,522	-58.182%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-28.261%	1	2,522	-30.303%
2026-07-29	0.4600	0.4600	0.4600	0.4600	+24.324%	8	2,523	-50.000%
2026-07-23	0.3800	0.3800	0.3700	0.3700	-13.953%	500	2,523	-37.838%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+7.500%	7	2,523	-46.512%
2026-07-21	0.4400	0.4400	0.4000	0.4000	-23.077%	537	2,523	-42.500%
2026-07-20	0.5700	0.5700	0.5200	0.5200	+15.556%	2	2,342	-55.769%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-15.094%	4	2,342	-48.889%
2026-07-13	0.5300	0.5300	0.5300	0.5300	+1.923%	1	2,342	-56.604%
2026-07-08	0.5100	0.5200	0.5100	0.5200	-5.455%	1,000	2,343	-55.769%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-8.333%	10	1,394	-58.182%
2026-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	4	1,384	-61.667%
2026-06-29	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,384	-61.667%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,384	-61.667%
2026-06-22	0.6800	0.7000	0.6800	0.7000	-31.373%	5	1,385	-67.143%
2026-06-18	0.8800	1.0200	0.8800	1.0200	+8.511%	4	1,388	-77.451%
2026-06-15	0.9300	0.9600	0.9300	0.9400	-7.843%	11	1,388	-75.532%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+8.511%	1	1,388	-77.451%
2026-06-10	0.9400	0.9400	0.9400	0.9400	-6.000%	40	1,388	-75.532%
2026-06-09	1.0900	1.0900	1.0000	1.0000	+16.279%	2	1,388	-77.000%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+24.638%	1	1,387	-73.256%
2026-06-05	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,387	-66.667%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-25.000%	3	1,386	-69.333%
2026-06-01	1.0000	1.0000	1.0000	1.0000	0.000%	120	1,389	-77.000%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+17.647%	40	1,434	-77.000%
2026-05-26	0.8800	0.8800	0.8500	0.8500	-3.409%	55	1,394	-72.941%
2026-05-20	0.7500	0.8800	0.7500	0.8800	+17.333%	3	1,424	-73.864%
2026-05-13	0.6000	0.7500	0.6000	0.7500	+15.385%	12	1,426	-69.333%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-13.333%	10	1,426	-64.615%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+8.696%	20	1,426	-69.333%
2026-05-06	0.7100	0.7100	0.6900	0.6900	+2.985%	2	1,406	-66.667%
2026-05-05	0.7100	0.7100	0.6700	0.6700	-2.899%	4	1,406	-65.672%
2026-05-04	0.7300	0.7800	0.6900	0.6900	-13.750%	14	1,404	-66.667%
2026-04-30	0.7000	0.8000	0.7000	0.8000	0.000%	4	1,403	-71.250%
2026-04-29	0.7800	0.8000	0.7800	0.8000	-11.111%	5	1,405	-71.250%
2026-04-21	0.9000	0.9000	0.9000	0.9000	0.000%	18	1,385	-74.444%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+18.421%	5	1,385	-74.444%
2026-04-17	0.9500	0.9500	0.7600	0.7600	-8.434%	72	1,380	-69.737%
2026-04-16	0.8600	0.8900	0.8300	0.8300	+2.469%	24	1,345	-72.289%
2026-04-15	0.8500	0.8500	0.8100	0.8100	+10.959%	3	1,345	-71.605%
2026-04-14	0.7300	0.7300	0.7300	0.7300	+12.308%	10	1,346	-68.493%
2026-04-13	0.6800	0.6800	0.6500	0.6500	+8.333%	2	1,346	-64.615%
2026-04-10	0.6900	0.6900	0.6000	0.6000	-16.667%	33	1,344	-61.667%
2026-04-09	0.8500	0.8500	0.7200	0.7200	+20.000%	10	1,373	-68.056%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-11.765%	4	1,367	-61.667%
2026-04-06	0.7000	0.7000	0.6800	0.6800	-9.333%	16	1,363	-66.176%
2026-04-02	0.7000	0.7500	0.7000	0.7500	-2.597%	3	1,347	-69.333%
2026-04-01	0.8500	0.9000	0.7500	0.7700	-42.537%	131	1,347	-70.130%
2026-03-31	1.3500	1.4700	1.3400	1.3400	-0.741%	74	1,287	-82.836%
2026-03-30	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,254	-82.963%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-10.596%	2	1,252	-82.963%
2026-03-24	1.5100	1.5100	1.5100	1.5100	+3.425%	1	1,250	-84.768%
2026-03-20	1.4600	1.4600	1.4400	1.4600	-9.877%	7	1,250	-84.247%
2026-03-17	1.8600	1.8600	1.6200	1.6200	+1.250%	5	1,257	-85.802%
2026-03-16	1.5900	1.6000	1.5900	1.6000	0.000%	2	1,257	-85.625%
2026-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,257	-85.625%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-12.568%	2	1,256	-85.625%
2026-03-11	1.8200	1.8300	1.7000	1.8300	-5.670%	13	1,254	-87.432%
2026-03-10	1.9500	1.9500	1.9400	1.9400	+1.042%	2	1,243	-88.144%
2026-03-06	1.9700	1.9700	1.9200	1.9200	-8.571%	66	1,242	-88.021%
2026-03-04	2.1000	2.1000	2.1000	2.1000	-7.080%	1	1,242	-89.048%
2026-03-02	2.2600	2.2600	2.2600	2.2600	-1.739%	25	1,242	-89.823%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-14.815%	25	1,267	-90.000%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+13.445%	30	1,322	-91.481%
2026-02-23	2.3800	2.3800	2.3800	2.3800	-11.524%	1	1,322	-90.336%
2026-02-13	2.6900	2.6900	2.6900	2.6900	+3.861%	3	1,319	-91.450%
2026-02-11	2.5900	2.5900	2.5900	2.5900	-10.997%	8	1,319	-91.120%
2026-02-10	2.9100	2.9100	2.9100	2.9100	+5.054%	2	1,319	-92.096%
2026-02-09	2.7700	2.7700	2.7700	2.7700	-3.819%	2	1,319	-91.697%
2026-02-06	2.8800	2.8800	2.8800	2.8800	+4.727%	2	1,319	-92.014%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+4.563%	5	1,319	-91.636%
2026-02-03	2.5500	2.6300	2.5500	2.6300	-4.710%	48	1,319	-91.255%
2026-01-29	2.7600	2.7600	2.7600	2.7600	-2.817%	4	1,367	-91.667%
2026-01-28	3.0000	3.0000	2.8100	2.8400	-13.150%	52	1,367	-91.901%
2026-01-26	3.2700	3.2700	3.2700	3.2700	+2.188%	4	1,315	-92.966%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-1.538%	50	1,315	-92.813%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-2.402%	3	1,365	-92.923%
2026-01-16	3.5000	3.5000	3.3300	3.3300	-13.055%	2	1,361	-93.093%
2026-01-13	4.0500	4.0500	3.8000	3.8300	+1.592%	602	1,361	-93.995%
2026-01-12	3.8000	3.8000	3.7700	3.7700	-5.750%	5	1,545	-93.899%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+6.667%	10	1,545	-94.250%
2026-01-08	3.4500	3.7500	3.4500	3.7500	+10.294%	14	1,555	-93.867%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-8.108%	1	1,560	-93.235%
2026-01-06	3.4500	3.7000	3.4500	3.7000	+0.543%	2	1,560	-93.784%
2026-01-05	3.5500	3.6800	3.5000	3.6800	+10.843%	16	1,567	-93.750%
2026-01-02	3.1500	3.3200	3.1500	3.3200	-5.413%	6	1,567	-93.072%
2025-12-31	3.5100	3.5100	3.5100	3.5100	+27.636%	1	1,570	-93.447%
2025-12-29	2.8000	2.8000	2.6000	2.7500	+8.696%	47	1,570	-91.636%
2025-12-26	2.5000	2.5300	2.5000	2.5300	+18.224%	85	1,605	-90.909%
2025-12-24	2.3000	2.4000	2.1400	2.1400	+11.458%	42	1,672	-89.252%
2025-12-23	1.9200	1.9200	1.9200	1.9200	+9.714%	30	1,672	-88.021%
2025-12-22	1.9500	1.9500	1.7000	1.7500	-12.500%	30	1,670	-86.857%
2025-12-19	3.8000	3.8000	1.8500	2.0000	-42.693%	269	1,671	-88.500%
2025-12-18	3.4900	3.4900	3.4900	3.4900	-5.676%	10	1,622	-93.410%
2025-12-17	3.8200	3.8200	3.7000	3.7000	-7.500%	5	1,622	-93.784%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1,619	-94.250%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,619	-93.611%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-13.706%	1	1,619	-93.235%
2025-12-05	3.7500	3.9400	3.7000	3.9400	+3.684%	31	1,619	-94.162%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,642	-93.947%
2025-12-03	3.9000	4.0000	3.9000	4.0000	+2.564%	5	1,644	-94.250%
2025-12-01	3.9000	3.9000	3.9000	3.9000	+8.333%	1	1,645	-94.103%
2025-11-25	3.6000	3.6000	3.6000	3.6000	+5.882%	10	1,644	-93.611%
2025-11-24	3.3000	3.4000	3.3000	3.4000	0.000%	20	1,654	-93.235%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-6.593%	10	1,644	-93.235%
2025-11-18	3.6400	3.6400	3.6400	3.6400	+1.111%	2	1,654	-93.681%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-10.000%	2	1,654	-93.611%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-9.091%	20	1,653	-94.250%
2025-11-13	4.2000	4.4000	4.2000	4.4000	+8.642%	15	1,653	-94.773%
2025-11-12	4.0000	4.0500	3.8000	4.0500	+1.759%	61	1,656	-94.321%
2025-11-11	3.4700	3.9800	3.4700	3.9800	+18.806%	2	1,717	-94.221%
2025-11-10	3.5500	3.5500	3.2500	3.3500	+1.515%	9	1,718	-93.134%
2025-11-07	3.6500	3.6500	3.3000	3.3000	-8.333%	32	1,714	-93.030%
2025-11-06	3.6400	3.6400	3.6000	3.6000	+3.746%	29	1,715	-93.611%
2025-11-04	3.6000	3.6000	3.4700	3.4700	-4.932%	4	1,738	-93.372%
2025-11-03	3.9000	3.9000	3.6500	3.6500	-5.195%	33	1,746	-93.699%
2025-10-31	3.8000	4.0000	3.6500	3.8500	-3.750%	45	1,746	-94.026%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+3.896%	1	1,739	-94.250%
2025-10-29	4.0000	4.0000	3.8500	3.8500	-9.412%	14	1,738	-94.026%
2025-10-28	4.1800	4.5000	4.0800	4.2500	+1.190%	7	1,727	-94.588%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-2.098%	3	1,724	-94.524%
2025-10-20	4.1900	4.2900	4.1900	4.2900	+7.250%	4	1,724	-94.639%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,727	-94.250%
2025-10-15	4.3000	4.4000	4.3000	4.3000	+11.688%	33	1,726	-94.651%
2025-10-14	3.7000	3.9000	3.7000	3.8500	-3.750%	22	1,738	-94.026%
2025-10-13	3.7500	4.0000	3.6500	4.0000	+8.108%	63	1,736	-94.250%
2025-10-10	4.0000	4.0000	3.5000	3.7000	-11.905%	80	1,685	-93.784%
2025-10-09	4.3000	4.3000	4.2000	4.2000	-1.176%	11	1,606	-94.524%
2025-10-08	4.3000	4.3500	4.2000	4.2500	0.000%	46	1,605	-94.588%
2025-10-07	4.5500	4.5500	4.2500	4.2500	-14.830%	61	1,553	-94.588%
2025-10-06	4.7500	4.9900	4.7500	4.9900	-0.200%	8	1,553	-95.391%
2025-10-03	5.4500	5.5000	5.0000	5.0000	-12.127%	19	1,554	-95.400%
2025-10-02	6.0500	6.3500	5.6900	5.6900	+2.893%	20	1,566	-95.958%
2025-10-01	4.9500	5.5500	4.7500	5.5300	+24.270%	95	1,567	-95.841%
2025-09-30	4.3000	4.4500	4.3000	4.4500	-0.891%	21	1,578	-94.831%
2025-09-29	4.5000	4.5000	4.2000	4.4900	+6.905%	4	1,558	-94.878%
2025-09-26	4.1500	4.2000	4.1000	4.2000	-4.545%	14	1,556	-94.524%
2025-09-25	4.4500	4.5000	4.2500	4.4000	-7.368%	121	1,556	-94.773%
2025-09-24	4.7500	4.7500	4.7500	4.7500	-5.000%	3	1,542	-95.158%
2025-09-23	5.0500	5.1000	5.0000	5.0000	+1.010%	4	1,539	-95.400%
2025-09-22	4.4500	4.9700	4.4500	4.9500	+6.223%	7	1,541	-95.354%
2025-09-19	4.6500	4.7500	4.6300	4.6600	-2.917%	24	1,542	-95.064%
2025-09-18	5.1500	5.1500	4.8000	4.8000	-1.031%	3	1,521	-95.208%
2025-09-17	4.9900	4.9900	4.8200	4.8500	-6.190%	4	1,523	-95.258%
2025-09-16	5.1000	5.2000	5.0400	5.1700	-5.138%	24	1,525	-95.551%
2025-09-15	5.4500	5.4500	5.4500	5.4500	+5.416%	1	1,521	-95.780%
2025-09-12	5.5400	5.5400	5.0000	5.1700	-5.138%	16	1,520	-95.551%
2025-09-10	5.8000	5.8000	5.4500	5.4500	+4.808%	4	1,524	-95.780%
2025-09-09	5.3000	5.3000	5.2000	5.2000	-5.797%	13	1,525	-95.577%
2025-09-08	5.5200	5.5200	5.5200	5.5200	+0.364%	1	1,514	-95.833%
2025-09-05	5.8000	5.8000	5.5000	5.5000	-9.836%	23	1,514	-95.818%
2025-09-04	6.1500	6.1500	6.1000	6.1000	+6.087%	7	1,516	-96.230%
2025-09-03	5.7500	5.7500	5.7500	5.7500	+0.701%	8	1,510	-96.000%
2025-09-02	5.9500	5.9500	5.6700	5.7100	-12.154%	9	1,502	-95.972%
2025-08-29	6.9000	6.9000	6.5000	6.5000	-5.797%	2	1,501	-96.462%
2025-08-27	7.1700	7.1700	6.5600	6.9000	-2.817%	8	1,501	-96.667%
2025-08-26	7.1500	7.1500	7.1000	7.1000	-4.698%	15	1,504	-96.761%
2025-08-25	7.6500	7.7000	7.4500	7.4500	+5.824%	14	1,504	-96.913%
2025-08-22	7.3500	7.3500	7.0000	7.0400	+9.147%	43	1,513	-96.733%
2025-08-20	6.5000	6.6500	6.4500	6.4500	-1.677%	5	1,538	-96.434%
2025-08-19	7.1700	7.1700	6.5600	6.5600	-6.286%	5	1,541	-96.494%
2025-08-18	7.0000	7.0100	7.0000	7.0000	+6.061%	103	1,543	-96.714%
2025-08-15	6.5500	6.6000	6.5500	6.6000	+3.125%	12	1,543	-96.515%
2025-08-14	6.4000	6.4000	6.4000	6.4000	-6.569%	4	1,545	-96.406%
2025-08-13	6.8000	6.8500	6.8000	6.8500	+14.167%	11	1,541	-96.642%
2025-08-12	6.1000	6.1000	6.0000	6.0000	+4.348%	26	1,541	-96.167%
2025-08-11	5.8500	5.8500	5.7500	5.7500	+2.496%	30	1,515	-96.000%
2025-08-08	5.6100	5.6100	5.6100	5.6100	-4.915%	30	1,535	-95.900%
2025-08-07	6.0000	6.0000	5.9000	5.9000	-5.449%	10	1,530	-96.102%
2025-08-06	6.2500	6.2500	6.2400	6.2400	+3.140%	6	1,536	-96.314%
2025-08-05	6.0500	6.0500	6.0500	6.0500	+3.419%	14	1,530	-96.198%
2025-08-04	5.8500	5.8500	5.8500	5.8500	+2.632%	5	1,537	-96.068%
2025-08-01	5.7000	5.7000	5.5500	5.7000	-8.800%	13	1,537	-95.965%
2025-07-31	6.6500	6.6500	6.2000	6.2500	-8.088%	8	1,546	-96.320%
2025-07-30	7.1500	7.1500	6.8000	6.8000	-7.483%	5	1,548	-96.618%
2025-07-29	7.4800	7.6500	7.3500	7.3500	-3.922%	14	1,547	-96.871%
2025-07-28	7.8000	8.0000	7.5000	7.6500	+15.038%	40	1,545	-96.993%
2025-07-25	6.6500	6.6500	6.6500	6.6500	+0.453%	2	1,560	-96.541%
2025-07-24	6.9500	7.3000	6.6200	6.6200	-5.698%	42	1,562	-96.526%
2025-07-23	6.8500	7.0900	6.8500	7.0200	+6.364%	38	1,572	-96.724%
2025-07-22	6.3000	6.6000	6.2500	6.6000	+4.762%	24	1,587	-96.515%
2025-07-21	6.0000	6.3000	6.0000	6.3000	+10.526%	3	1,597	-96.349%
2025-07-18	5.9500	5.9500	5.7000	5.7000	-4.523%	44	1,598	-95.965%
2025-07-17	5.9500	5.9700	5.8000	5.9700	+4.737%	18	1,613	-96.147%
2025-07-16	5.7500	5.8000	5.5100	5.7000	0.000%	12	1,611	-95.965%
2025-07-15	6.0000	6.0000	5.6000	5.7000	-3.390%	43	1,601	-95.965%
2025-07-14	5.7000	5.9500	5.7000	5.9000	-1.667%	29	1,606	-96.102%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-10.581%	3	1,605	-96.167%
2025-07-10	6.3000	6.7300	6.3000	6.7100	+6.508%	5	1,604	-96.572%
2025-07-09	6.6000	6.6000	6.3000	6.3000	-3.817%	13	1,602	-96.349%
2025-07-08	7.4000	7.4000	6.5500	6.5500	-14.935%	17	1,598	-96.489%
2025-07-07	7.9000	8.0000	7.3300	7.7000	-0.645%	82	1,600	-97.013%
2025-07-03	7.5000	7.9500	7.3500	7.7500	+5.442%	44	1,624	-97.032%
2025-07-02	6.2400	7.5000	6.0600	7.3500	+21.488%	57	1,624	-96.871%
2025-07-01	6.1000	6.1100	5.9000	6.0500	+14.151%	28	1,623	-96.198%
2025-06-30	5.4000	5.5700	5.1000	5.3000	-5.018%	169	1,629	-95.660%
2025-06-27	5.1000	6.2000	4.0500	5.5800	+69.091%	716	1,494	-95.878%
2025-06-26	3.1000	3.4600	3.0600	3.3000	+6.452%	83	1,171	-93.030%
2025-06-25	3.2500	3.2500	3.0500	3.1000	-1.587%	18	1,153	-92.581%
2025-06-24	3.3900	3.4000	3.0600	3.1500	-4.545%	15	1,143	-92.698%
2025-06-23	3.1500	3.3000	3.0500	3.3000	+8.197%	8	1,132	-93.030%
2025-06-20	3.0300	3.2500	3.0000	3.0500	-1.613%	214	1,130	-92.459%
2025-06-18	3.2500	3.9500	3.1000	3.1000	-3.125%	40	1,194	-92.581%
2025-06-17	3.3500	3.5000	3.1500	3.2000	-12.329%	21	1,194	-92.813%
2025-06-16	3.3900	3.6500	3.3900	3.6500	+7.353%	14	1,192	-93.699%
2025-06-13	3.7500	4.3000	3.3000	3.4000	-12.821%	60	1,191	-93.235%
2025-06-12	3.5500	3.9000	3.5500	3.9000	+1.299%	239	1,191	-94.103%
2025-06-11	4.1500	4.2500	3.8500	3.8500	-7.452%	23	1,389	-94.026%
2025-06-10	3.6500	4.2700	3.6500	4.1600	+10.933%	74	1,381	-94.471%
2025-06-09	3.7000	3.7500	3.7000	3.7500	-1.316%	11	1,333	-93.867%
2025-06-06	3.8500	3.8500	3.8000	3.8000	+3.825%	74	1,333	-93.947%
2025-06-05	3.8200	3.9500	3.6600	3.6600	-1.348%	7	1,338	-93.716%
2025-06-04	3.6000	3.8200	3.6000	3.7100	+7.536%	55	1,338	-93.801%
2025-06-03	3.5000	3.6100	3.3500	3.4500	-1.146%	10	1,331	-93.333%
2025-06-02	3.0500	3.4900	3.0500	3.4900	+10.794%	37	1,327	-93.410%
2025-05-30	3.3500	3.3500	3.1000	3.1500	-5.970%	372	1,327	-92.698%
2025-05-29	3.4800	3.4800	3.3500	3.3500	-2.899%	11	1,308	-93.134%
2025-05-28	3.4500	3.4500	3.4500	3.4500	-6.757%	120	1,306	-93.333%
2025-05-27	3.4000	3.8100	3.3500	3.7000	+8.824%	14	1,306	-93.784%
2025-05-23	3.2500	3.4000	3.1000	3.4000	0.000%	22	1,301	-93.235%
2025-05-22	3.4000	3.6500	3.2500	3.4000	+4.615%	25	1,301	-93.235%
2025-05-21	3.4700	3.6000	3.2500	3.2500	-14.474%	53	1,292	-92.923%
2025-05-20	3.7000	3.9000	3.7000	3.8000	+7.042%	19	1,258	-93.947%
2025-05-19	3.5100	3.6500	3.4500	3.5500	-8.974%	9	1,258	-93.521%
2025-05-16	3.7500	4.0000	3.7500	3.9000	+5.405%	330	1,261	-94.103%
2025-05-15	3.5200	3.8000	3.5200	3.7000	+0.817%	18	1,167	-93.784%
2025-05-14	3.7500	3.9500	3.6200	3.6700	-3.421%	57	1,169	-93.733%
2025-05-13	3.8000	3.9500	3.7000	3.8000	-2.564%	56	1,164	-93.947%
2025-05-12	4.0500	4.2500	3.7800	3.9000	+18.182%	20	1,155	-94.103%
2025-05-09	3.4500	3.5000	3.3000	3.3000	-5.714%	36	1,163	-93.030%
2025-05-08	3.5500	3.7500	3.4500	3.5000	+2.941%	252	1,152	-93.429%
2025-05-07	3.4500	3.4500	3.3500	3.4000	+7.937%	104	1,267	-93.235%
2025-05-06	3.0100	3.1500	3.0100	3.1500	0.000%	21	1,165	-92.698%
2025-05-05	3.3000	3.3700	2.9600	3.1500	-10.000%	9	1,156	-92.698%
2025-05-02	3.2000	3.5000	2.9800	3.5000	+14.754%	252	1,159	-93.429%
2025-05-01	2.6700	3.1000	2.6500	3.0500	+7.774%	121	1,252	-92.459%
2025-04-30	2.6100	2.8300	2.5900	2.8300	+2.909%	10	1,267	-91.873%
2025-04-29	2.6900	2.8300	2.5800	2.7500	-1.079%	47	1,267	-91.636%
2025-04-28	2.6300	2.9500	2.6300	2.7800	-2.797%	35	1,267	-91.727%
2025-04-25	2.8500	2.9200	2.7200	2.8600	-3.378%	60	1,254	-91.958%
2025-04-24	3.0000	3.1200	2.8200	2.9600	+0.339%	40	1,227	-92.230%
2025-04-23	3.2000	3.4000	2.8100	2.9500	+1.724%	20	1,217	-92.203%
2025-04-22	2.9300	3.2000	2.9000	2.9000	+5.455%	10	1,226	-92.069%
2025-04-21	2.5000	2.7500	2.2000	2.7500	+7.843%	150	1,225	-91.636%
2025-04-17	2.5200	2.6700	2.2500	2.5500	+9.442%	413	1,418	-90.980%
2025-04-16	2.6000	2.6200	2.3000	2.3300	-3.719%	96	1,418	-90.129%
2025-04-15	2.4000	2.5300	2.3100	2.4200	-13.571%	22	1,332	-90.496%
2025-04-14	2.6000	2.8000	2.5000	2.8000	+7.692%	438	1,313	-91.786%
2025-04-11	2.7500	2.7500	2.5000	2.6000	-12.458%	14	880	-91.154%
2025-04-10	2.4400	2.9700	2.2000	2.9700	+12.075%	53	875	-92.256%
2025-04-09	2.5000	3.0000	2.2000	2.6500	+18.304%	42	825	-91.321%
2025-04-08	2.7000	2.8900	2.2000	2.2400	-26.316%	33	788	-89.732%
2025-04-07	2.5000	3.6000	2.4000	3.0400	+4.828%	94	770	-92.434%
2025-04-04	2.6500	5.0000	2.1500	2.9000	+10.687%	932	704	-92.069%
2025-04-03	3.5000	3.5000	2.3800	2.6200	-31.234%	176	297	-91.221%
2025-04-01	3.8200	3.8900	3.8100	3.8100	-3.544%	56	151	-93.963%
2025-03-31	3.7500	4.1000	3.7500	3.9500	+2.597%	12	151	-94.177%
2025-03-28	4.1000	4.2000	3.8500	3.8500	-14.444%	32	147	-94.026%
2025-03-27	4.5000	4.6300	4.5000	4.5000	+5.140%	14	138	-94.889%
2025-03-26	4.6500	4.6500	3.8400	4.2800	-5.934%	25	139	-94.626%
2025-03-25	4.8000	4.8000	4.4000	4.5500	-5.208%	65	120	-94.945%
2025-03-24	5.0000	5.0000	4.7000	4.8000	-9.434%	31	65	-95.208%
2025-03-21	4.5000	6.5000	4.4900	5.3000	-21.013%	80	34	-95.660%
2025-03-20	6.8000	6.8000	6.3400	6.7100	+34.200%	7	7	-96.572%
2025-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-95.400%