Dark

NKE20271217C105
NKE Dec 17 2027 105.00 Call (NKE271217C00105000)
option OPRA

Inactive

Jun 24, 2026

0.8000-10.112%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7000	0.8000	0.7000	0.8000	-10.112%	6	740	0.000%
2026-06-23	0.8900	0.8900	0.8900	0.8900	-5.319%	3	734	-10.112%
2026-06-22	0.9800	0.9800	0.9400	0.9400	-6.000%	5	731	-14.894%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-20.000%	1	726	-20.000%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+5.932%	5	725	-36.000%
2026-05-27	1.1800	1.1800	1.1800	1.1800	+24.211%	5	730	-32.203%
2026-05-26	0.9500	0.9500	0.9500	0.9500	+11.765%	1	735	-15.789%
2026-05-21	0.9900	0.9900	0.8500	0.8500	-17.476%	3	734	-5.882%
2026-05-20	1.0300	1.0300	1.0300	1.0300	+22.619%	10	734	-22.330%
2026-05-18	0.8700	0.8700	0.8400	0.8400	-6.667%	154	862	-4.762%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+7.143%	50	862	-11.111%
2026-05-06	0.8400	0.8400	0.8400	0.8400	+5.000%	3	812	-4.762%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-4.762%	2	811	0.000%
2026-05-04	0.9100	0.9100	0.8400	0.8400	-1.176%	7	809	-4.762%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-22.727%	1	804	-5.882%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+20.879%	3	804	-27.273%
2026-04-27	0.9100	0.9100	0.9100	0.9100	+1.111%	6	801	-12.088%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-11.765%	2	807	-11.111%
2026-04-21	1.0200	1.0200	1.0200	1.0200	+12.088%	5	800	-21.569%
2026-04-20	0.9100	0.9100	0.9100	0.9100	-12.500%	5	800	-12.088%
2026-04-16	1.0400	1.0400	1.0400	1.0400	+10.638%	1	805	-23.077%
2026-04-15	0.9400	0.9400	0.9400	0.9400	+20.513%	1	804	-14.894%
2026-04-14	0.7800	0.7800	0.7800	0.7800	-2.500%	10	804	+2.564%
2026-04-13	0.8400	0.8400	0.8000	0.8000	-2.439%	62	814	0.000%
2026-04-09	0.9500	0.9500	0.8200	0.8200	+9.333%	5	754	-2.439%
2026-04-08	0.7500	0.7500	0.7500	0.7500	0.000%	2	751	+6.667%
2026-04-07	0.8100	0.8100	0.7500	0.7500	-20.213%	41	749	+6.667%
2026-04-01	1.0600	1.9400	0.9000	0.9400	-42.683%	68	708	-14.894%
2026-03-31	1.6600	1.7300	1.5900	1.6400	+9.333%	115	642	-51.220%
2026-03-30	2.3300	2.3300	1.5000	1.5000	-0.662%	3	549	-46.667%
2026-03-27	1.5100	1.5100	1.5100	1.5100	-1.948%	41	547	-47.020%
2026-03-26	1.5400	1.5400	1.5400	1.5400	-3.750%	9	506	-48.052%
2026-03-23	1.7300	1.7300	1.6000	1.6000	-8.046%	3	497	-50.000%
2026-03-20	1.7400	1.7400	1.7400	1.7400	-9.375%	1	494	-54.023%
2026-03-17	1.9500	1.9500	1.9200	1.9200	+1.053%	3	493	-58.333%
2026-03-16	1.8800	1.9000	1.8800	1.9000	-6.404%	2	490	-57.895%
2026-03-09	3.6300	3.6300	2.0000	2.0300	-11.354%	10	488	-60.591%
2026-03-06	2.2900	2.2900	2.2900	2.2900	-0.435%	35	488	-65.066%
2026-03-05	2.3500	2.4500	2.3000	2.3000	-11.538%	33	491	-65.217%
2026-03-03	2.8700	2.8700	2.3800	2.6000	-13.333%	5	459	-69.231%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-9.091%	1	454	-73.333%
2026-02-25	3.1500	3.3000	3.1000	3.3000	+18.280%	61	510	-75.758%
2026-02-12	2.8400	2.8400	2.7900	2.7900	-7.000%	2	510	-71.326%
2026-02-03	3.1900	3.1900	3.0000	3.0000	-1.961%	6	509	-73.333%
2026-01-29	3.0600	3.0600	3.0600	3.0600	-19.895%	2	505	-73.856%
2026-01-26	3.8200	3.8200	3.8200	3.8200	+3.243%	1	503	-79.058%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-15.332%	46	503	-78.378%
2026-01-07	4.3700	4.3700	4.3700	4.3700	+12.051%	1	549	-81.693%
2026-01-06	3.9000	3.9000	3.9000	3.9000	-8.879%	1	549	-79.487%
2026-01-05	4.2800	4.2800	4.2800	4.2800	+29.697%	10	538	-81.308%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+5.431%	2	538	-75.758%
2025-12-26	2.8300	3.1300	2.8300	3.1300	+38.496%	4	540	-74.441%
2025-12-23	2.2700	2.3900	2.1900	2.2600	+4.630%	15	541	-64.602%
2025-12-22	2.2000	2.3000	1.9800	2.1600	-6.897%	29	531	-62.963%
2025-12-19	4.4800	4.4800	2.2500	2.3200	-45.154%	37	511	-65.517%
2025-12-18	4.7500	4.7500	4.2300	4.2300	-15.569%	21	496	-81.087%
2025-12-15	5.0100	5.0100	5.0100	5.0100	0.000%	1	475	-84.032%
2025-12-12	5.0100	5.0100	5.0100	5.0100	+4.375%	1	475	-84.032%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+12.676%	2	475	-83.333%
2025-12-10	4.0100	4.2600	4.0100	4.2600	-3.182%	4	477	-81.221%
2025-12-03	4.4000	4.4000	4.4000	4.4000	+15.789%	2	477	-81.818%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-15.556%	2	479	-78.947%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+11.386%	5	477	-82.222%
2025-11-05	4.0400	4.0400	4.0400	4.0400	+2.538%	5	482	-80.198%
2025-11-03	4.4100	4.4100	3.9400	3.9400	-14.348%	2	475	-79.695%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-4.167%	2	475	-82.609%
2025-10-29	4.8400	4.8400	4.8000	4.8000	-6.796%	5	473	-83.333%
2025-10-24	5.4000	5.4000	5.0600	5.1500	+10.515%	26	468	-84.466%
2025-10-21	4.6600	4.6600	4.6600	4.6600	-4.898%	1	481	-82.833%
2025-10-17	4.9000	4.9000	4.9000	4.9000	+6.522%	5	482	-83.673%
2025-10-16	4.7100	4.7100	4.6000	4.6000	+1.099%	2	487	-82.609%
2025-10-14	4.5500	4.5500	4.5500	4.5500	+3.175%	1	486	-82.418%
2025-10-13	4.4100	4.4100	4.3500	4.4100	-8.125%	3	486	-81.859%
2025-10-10	5.0000	5.0000	4.8000	4.8000	+2.128%	4	485	-83.333%
2025-10-09	5.2000	5.2000	4.7000	4.7000	-6.000%	17	481	-82.979%
2025-10-07	5.2000	5.2500	5.0000	5.0000	-12.281%	8	456	-84.000%
2025-10-06	5.5500	5.7000	5.5000	5.7000	-10.236%	254	456	-85.965%
2025-10-01	6.4000	6.4000	6.3500	6.3500	+20.722%	30	616	-87.402%
2025-09-29	5.2600	5.2600	5.2600	5.2600	+10.737%	1	629	-84.791%
2025-09-26	5.1400	5.1400	4.7500	4.7500	-7.767%	3	629	-83.158%
2025-09-25	5.2500	5.2500	5.0700	5.1500	-8.036%	9	626	-84.466%
2025-09-24	5.5600	5.6000	5.5500	5.6000	+1.818%	9	617	-85.714%
2025-09-23	5.5000	5.5000	5.5000	5.5000	-4.679%	1	617	-85.455%
2025-09-22	5.7200	5.7700	5.7200	5.7700	+6.852%	4	616	-86.135%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-4.425%	3	612	-85.185%
2025-09-18	5.9500	5.9500	5.6000	5.6500	-15.419%	10	609	-85.841%
2025-09-17	5.9100	6.6800	5.9100	6.6800	+9.508%	4	603	-88.024%
2025-09-16	5.8000	6.1000	5.8000	6.1000	-3.021%	6	599	-86.885%
2025-09-15	6.2900	6.2900	6.2900	6.2900	+8.448%	1	597	-87.281%
2025-09-12	6.1300	6.1300	5.7500	5.8000	-9.375%	8	596	-86.207%
2025-09-10	6.4000	6.4000	6.4000	6.4000	+0.787%	1	589	-87.500%
2025-09-09	6.3700	6.3700	6.1500	6.3500	-1.855%	8	588	-87.402%
2025-09-05	6.5200	6.5200	6.4700	6.4700	-11.973%	3	588	-87.635%
2025-09-04	7.0000	7.3500	6.8500	7.3500	+8.088%	3	585	-89.116%
2025-09-03	6.8000	6.8000	6.8000	6.8000	+2.256%	1	584	-88.235%
2025-09-02	5.9600	6.7700	5.9600	6.6500	-11.333%	4	584	-87.970%
2025-08-29	7.5000	7.5000	7.5000	7.5000	-3.846%	2	578	-89.333%
2025-08-28	7.8000	7.8000	7.8000	7.8000	+1.961%	3	578	-89.744%
2025-08-27	7.8900	7.8900	7.6500	7.6500	-10.000%	6	575	-89.542%
2025-08-25	8.8600	8.8600	8.4000	8.5000	+6.250%	9	580	-90.588%
2025-08-22	8.0000	8.0000	8.0000	8.0000	+7.383%	1	587	-90.000%
2025-08-20	7.4500	7.4500	7.4500	7.4500	-10.778%	1	588	-89.262%
2025-08-19	8.3500	8.3500	8.3500	8.3500	+3.086%	6	587	-90.419%
2025-08-18	7.8000	8.1000	7.8000	8.1000	+8.289%	4	588	-90.123%
2025-08-14	7.4800	7.4800	7.4800	7.4800	-5.076%	2	592	-89.305%
2025-08-13	8.7800	8.7800	7.8500	7.8800	+10.986%	3	590	-89.848%
2025-08-12	7.1500	7.1500	7.1000	7.1000	+5.341%	5	591	-88.732%
2025-08-08	6.5500	6.7400	6.5500	6.7400	+0.447%	4	595	-88.131%
2025-08-01	6.7100	6.7100	6.7100	6.7100	-24.691%	2	595	-88.077%
2025-07-28	9.0000	9.0000	8.9100	8.9100	+15.714%	7	593	-91.021%
2025-07-25	7.7000	7.7000	7.7000	7.7000	+1.316%	7	592	-89.610%
2025-07-24	7.6700	7.6700	7.6000	7.6000	-5.590%	3	592	-89.474%
2025-07-23	8.1100	8.1100	7.9300	8.0500	+11.034%	19	590	-90.062%
2025-07-22	7.2500	7.2500	7.2500	7.2500	+9.023%	2	582	-88.966%
2025-07-18	6.6400	6.6500	6.6400	6.6500	-2.493%	131	580	-87.970%
2025-07-17	6.8200	6.8200	6.8200	6.8200	+3.333%	3	467	-88.270%
2025-07-16	6.8000	6.8000	6.6000	6.6000	-2.941%	2	467	-87.879%
2025-07-15	6.8900	7.0000	6.8000	6.8000	0.000%	76	465	-88.235%
2025-07-14	6.8000	6.8000	6.8000	6.8000	-16.564%	2	391	-88.235%
2025-07-08	8.1500	8.1500	8.1500	8.1500	-5.233%	1	389	-90.184%
2025-07-03	8.6000	8.6000	8.4000	8.6000	+0.116%	20	380	-90.698%
2025-07-02	7.3500	8.5900	7.3500	8.5900	+24.493%	13	380	-90.687%
2025-07-01	6.9000	6.9000	6.9000	6.9000	+13.115%	25	383	-88.406%
2025-06-30	6.0000	6.1000	6.0000	6.1000	-5.573%	19	358	-86.885%
2025-06-27	6.0000	7.6200	6.0000	6.4600	+67.792%	52	355	-87.616%
2025-06-26	3.6000	3.8500	3.6000	3.8500	+10.000%	7	389	-79.221%
2025-06-25	3.5500	3.5500	3.5000	3.5000	-4.372%	6	395	-77.143%
2025-06-24	3.6600	3.6600	3.6600	3.6600	-3.684%	2	401	-78.142%
2025-06-23	3.5500	3.8000	3.5500	3.8000	+4.110%	8	403	-78.947%
2025-06-20	3.6700	3.6700	3.6500	3.6500	-1.351%	4	408	-78.082%
2025-06-18	4.7000	4.7000	3.7000	3.7000	-7.500%	10	408	-78.378%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-4.762%	1	408	-80.000%
2025-06-16	4.2000	4.2000	4.2000	4.2000	+9.375%	1	408	-80.952%
2025-06-13	3.8400	3.8400	3.8400	3.8400	-16.522%	28	408	-79.167%
2025-06-12	4.6000	4.6000	4.6000	4.6000	-7.816%	1	394	-82.609%
2025-06-11	4.9900	4.9900	4.9900	4.9900	+13.409%	4	394	-83.968%
2025-06-06	4.3000	4.4000	4.3000	4.4000	+7.317%	4	390	-81.818%
2025-06-03	4.1000	4.1000	4.1000	4.1000	+8.179%	5	389	-80.488%
2025-05-30	3.7600	3.7900	3.5300	3.7900	-8.675%	52	384	-78.892%
2025-05-29	4.1500	4.1500	4.1500	4.1500	-3.712%	5	382	-80.723%
2025-05-28	4.6000	4.6000	4.3100	4.3100	+3.110%	6	377	-81.439%
2025-05-22	3.9600	4.1800	3.9600	4.1800	+4.500%	2	375	-80.861%
2025-05-21	4.2000	4.2000	4.0000	4.0000	-10.112%	6	375	-80.000%
2025-05-16	4.4500	4.4500	4.4500	4.4500	+11.250%	10	375	-82.022%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-8.046%	1	370	-80.000%
2025-05-13	4.3500	4.3500	4.3500	4.3500	-3.333%	5	369	-81.609%
2025-05-12	5.0000	5.0000	4.4000	4.5000	+15.385%	25	369	-82.222%
2025-05-09	3.9000	3.9000	3.9000	3.9000	-7.143%	10	379	-79.487%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+16.667%	10	374	-80.952%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-1.370%	7	364	-77.778%
2025-05-05	3.2000	3.7000	3.2000	3.6500	+8.955%	176	360	-78.082%
2025-05-01	3.2000	3.3500	3.2000	3.3500	+4.688%	4	185	-76.119%
2025-04-30	3.0500	3.2000	3.0500	3.2000	+0.629%	2	185	-75.000%
2025-04-29	3.1800	3.1800	3.1800	3.1800	-0.625%	3	185	-74.843%
2025-04-25	3.3500	3.4000	3.2000	3.2000	-5.325%	8	185	-75.000%
2025-04-24	3.3800	3.3800	3.3800	3.3800	+2.424%	1	185	-76.331%
2025-04-23	3.4000	3.4000	3.3000	3.3000	-9.589%	2	185	-75.758%
2025-04-22	3.4800	3.6500	3.4800	3.6500	+23.729%	126	185	-78.082%
2025-04-17	2.9500	2.9500	2.9500	2.9500	-1.667%	5	149	-72.881%
2025-04-11	3.1700	3.1700	3.0000	3.0000	+7.143%	8	149	-73.333%
2025-04-10	2.7500	2.8000	2.7500	2.8000	+12.000%	2	149	-71.429%
2025-04-08	2.9000	2.9000	2.5000	2.5000	-24.471%	24	147	-68.000%
2025-04-07	3.5000	3.5000	3.1600	3.3100	-14.470%	25	124	-75.831%
2025-04-04	3.8700	3.8700	3.8700	3.8700	+23.642%	2	99	-79.328%
2025-04-03	3.4000	3.4000	3.1300	3.1300	-20.759%	3	99	-74.441%
2025-03-31	4.7000	4.7000	3.9500	3.9500	-12.611%	13	99	-79.747%
2025-03-28	4.7500	4.7800	4.5000	4.5200	-12.233%	94	89	-82.301%
2025-03-27	5.4000	5.4000	5.1500	5.1500	-2.647%	52	84	-84.466%
2025-03-26	5.2900	5.2900	5.2900	5.2900	-5.536%	1	41	-84.877%
2025-03-25	5.6700	5.6700	5.5700	5.6000	0.000%	4	40	-85.714%
2025-03-24	5.6000	5.6000	5.5000	5.6000	-5.085%	3	37	-85.714%
2025-03-21	6.0000	6.2500	5.5000	5.9000	-12.851%	62	34	-86.441%
2025-03-20	7.9000	8.1000	6.7700	6.7700	0.000%	9	4	-88.183%