Dark

NKE20271217C100
NKE Dec 17 2027 100.00 Call (NKE271217C00100000)
option OPRA

EOD

Oct 1, 2026

0.3100+3.333%(+0.0100)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.2900	0.3100	+3.333%	116	4,791	0.000%
2026-09-29	0.3400	0.3400	0.3000	0.3000	0.000%	51	4,675	+3.333%
2026-09-28	0.3400	0.3700	0.2900	0.3000	-6.250%	43	4,624	+3.333%
2026-09-24	0.3300	0.3500	0.2800	0.3200	-8.571%	375	4,598	-3.125%
2026-09-23	0.3500	0.3600	0.3500	0.3500	0.000%	59	4,495	-11.429%
2026-09-22	0.3500	0.3700	0.3500	0.3500	+6.061%	1,131	4,436	-11.429%
2026-09-21	0.3700	0.3700	0.2900	0.3300	+3.125%	11	3,435	-6.061%
2026-09-18	0.3000	0.3200	0.3000	0.3200	+6.667%	3	3,429	-3.125%
2026-09-17	0.3600	0.3600	0.3000	0.3000	-6.250%	54	3,430	+3.333%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+3.226%	4	3,388	-3.125%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-13.889%	38	3,384	0.000%
2026-09-14	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,383	-13.889%
2026-09-11	0.3600	0.3600	0.3600	0.3600	+12.500%	2	3,383	-13.889%
2026-09-10	0.3200	0.3400	0.3000	0.3200	-5.882%	134	3,381	-3.125%
2026-09-09	0.3600	0.3700	0.3400	0.3400	-15.000%	30	3,341	-8.824%
2026-09-08	0.4100	0.4100	0.4000	0.4000	0.000%	24	3,327	-22.500%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,334	-22.500%
2026-09-03	0.3900	0.4000	0.3900	0.4000	-4.762%	22	3,334	-22.500%
2026-09-01	0.4600	0.4600	0.4000	0.4200	-8.696%	15	3,352	-26.190%
2026-08-31	0.4300	0.4600	0.4300	0.4600	-2.128%	2	3,348	-32.609%
2026-08-28	0.4300	0.4700	0.4300	0.4700	+11.905%	11	3,348	-34.043%
2026-08-27	0.4500	0.4500	0.4200	0.4200	-2.326%	11	3,352	-26.190%
2026-08-26	0.4000	0.4400	0.4000	0.4300	-2.273%	20	3,352	-27.907%
2026-08-25	0.4000	0.4700	0.4000	0.4400	-18.519%	173	3,337	-29.545%
2026-08-24	0.5400	0.5400	0.5400	0.5400	+8.000%	10	3,199	-42.593%
2026-08-21	0.5100	0.5300	0.5000	0.5000	+4.167%	21	3,199	-38.000%
2026-08-20	0.5000	0.5000	0.4400	0.4800	-11.111%	6	3,198	-35.417%
2026-08-19	0.5500	0.5500	0.5300	0.5400	+14.894%	406	3,195	-42.593%
2026-08-18	0.5000	0.5000	0.4100	0.4700	+11.905%	28	2,876	-34.043%
2026-08-17	0.4400	0.4400	0.4200	0.4200	-12.500%	74	2,899	-26.190%
2026-08-14	0.5000	0.5200	0.4800	0.4800	-12.727%	51	2,965	-35.417%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	3	2,960	-43.636%
2026-08-12	0.5200	0.5200	0.5000	0.5000	-9.091%	48	2,957	-38.000%
2026-08-11	0.5000	0.5500	0.5000	0.5500	-5.172%	2	2,959	-43.636%
2026-08-10	0.5800	0.5800	0.5800	0.5800	+1.754%	5	2,959	-46.552%
2026-08-04	0.5100	0.5700	0.5100	0.5700	-13.636%	28	2,956	-45.614%
2026-07-29	0.6600	0.6600	0.6600	0.6600	+6.452%	10	2,979	-53.030%
2026-07-28	0.6000	0.6800	0.6000	0.6200	+6.897%	27	2,969	-50.000%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+9.434%	2	2,976	-46.552%
2026-07-23	0.5900	0.5900	0.5300	0.5300	-13.115%	5	2,976	-41.509%
2026-07-22	0.5600	0.6100	0.5600	0.6100	+1.667%	11	2,975	-49.180%
2026-07-21	0.6000	0.6700	0.6000	0.6000	-17.808%	64	2,985	-48.333%
2026-07-20	0.7200	0.7300	0.7200	0.7300	-6.410%	2	2,970	-57.534%
2026-07-17	0.7800	0.7800	0.7800	0.7800	+11.429%	2	2,970	-60.256%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+11.111%	1	2,970	-55.714%
2026-07-15	0.6300	0.6300	0.6300	0.6300	-16.000%	5	2,970	-50.794%
2026-07-14	0.6200	0.7500	0.6200	0.7500	+2.740%	3	2,975	-58.667%
2026-07-13	0.7800	0.7800	0.6800	0.7300	-2.667%	3	2,972	-57.534%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+11.940%	10	2,970	-58.667%
2026-07-09	0.6000	0.7000	0.6000	0.6700	-6.944%	5	2,960	-53.731%
2026-07-08	0.6500	0.7200	0.6500	0.7200	+4.348%	7	2,956	-56.944%
2026-07-07	0.8400	0.8400	0.6900	0.6900	-6.757%	22	2,956	-55.072%
2026-07-06	0.8300	0.8300	0.7400	0.7400	-23.711%	14	2,976	-58.108%
2026-07-02	0.9700	0.9700	0.9700	0.9700	+31.081%	16	2,947	-68.041%
2026-06-30	1.0000	1.0000	0.7400	0.7400	-6.329%	36	2,947	-58.108%
2026-06-29	0.7900	0.7900	0.7900	0.7900	+1.282%	1	2,919	-60.759%
2026-06-26	0.7800	0.7800	0.7800	0.7800	+11.429%	23	2,918	-60.256%
2026-06-25	0.8000	0.8100	0.7000	0.7000	-25.532%	27	2,895	-55.714%
2026-06-24	0.9300	0.9400	0.9000	0.9400	+3.297%	7	2,878	-67.021%
2026-06-23	1.0000	1.0000	0.9100	0.9100	-7.143%	5	2,871	-65.934%
2026-06-22	1.0000	1.0000	0.9800	0.9800	-2.000%	14	2,866	-68.367%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-20.635%	1	2,851	-69.000%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+7.692%	1	2,851	-75.397%
2026-06-15	1.3500	1.3700	1.1700	1.1700	-5.645%	22	2,837	-73.504%
2026-06-12	1.3200	1.3200	1.2400	1.2400	-6.061%	13	2,837	-75.000%
2026-06-11	1.3200	1.3200	1.3200	1.3200	+9.091%	9	2,837	-76.515%
2026-06-09	1.2500	1.3000	1.2100	1.2100	+5.217%	55	2,829	-74.380%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-6.504%	4	2,875	-73.043%
2026-06-05	1.2300	1.2300	1.2300	1.2300	+17.143%	3	2,873	-74.797%
2026-06-04	1.2100	1.2100	1.0500	1.0500	-4.545%	54	2,870	-70.476%
2026-06-03	1.2000	1.2000	1.1000	1.1000	-2.655%	4	2,816	-71.818%
2026-06-02	1.1300	1.1300	1.1300	1.1300	-19.286%	1	2,816	-72.566%
2026-05-29	1.2600	1.4000	1.2300	1.4000	-7.285%	7	2,815	-77.857%
2026-05-28	1.4300	1.5100	1.4300	1.5100	+0.667%	15	2,816	-79.470%
2026-05-27	1.4700	1.5000	1.4700	1.5000	+28.205%	6	2,801	-79.333%
2026-05-26	1.2500	1.2500	1.1700	1.1700	0.000%	3	2,802	-73.504%
2026-05-20	1.1700	1.1700	1.1700	1.1700	+20.619%	2	2,800	-73.504%
2026-05-18	0.9700	0.9700	0.9700	0.9700	-5.825%	6	2,800	-68.041%
2026-05-15	1.0300	1.0300	1.0300	1.0300	-1.905%	20	2,800	-69.903%
2026-05-14	1.0000	1.0500	1.0000	1.0500	+9.375%	3	2,826	-70.476%
2026-05-13	0.9400	0.9600	0.9400	0.9600	+1.053%	22	2,826	-67.708%
2026-05-12	0.7700	0.9500	0.7700	0.9500	+6.742%	14	2,826	-67.368%
2026-05-11	0.9000	0.9000	0.8900	0.8900	-17.593%	6	2,826	-65.169%
2026-05-08	1.1300	1.1300	1.0400	1.0800	-1.818%	11	2,828	-71.296%
2026-05-07	1.0500	1.1000	1.0500	1.1000	+13.402%	21	2,819	-71.818%
2026-05-05	0.9200	0.9800	0.9200	0.9700	+1.042%	31	2,798	-68.041%
2026-05-04	0.9200	0.9700	0.9200	0.9600	-9.434%	20	2,767	-67.708%
2026-05-01	1.0400	1.0600	1.0400	1.0600	+1.923%	12	2,774	-70.755%
2026-04-30	1.0500	1.1300	1.0400	1.0400	-5.455%	214	2,774	-70.192%
2026-04-28	1.0300	1.1000	1.0300	1.1000	0.000%	2	2,761	-71.818%
2026-04-27	1.0000	1.3100	1.0000	1.1000	+10.000%	43	2,761	-71.818%
2026-04-23	1.0500	1.0500	1.0000	1.0000	-9.091%	30	2,745	-69.000%
2026-04-22	1.1000	1.1000	1.0600	1.1000	-4.348%	25	2,716	-71.818%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+3.604%	10	2,693	-73.043%
2026-04-20	1.1400	1.1400	1.1000	1.1100	-5.128%	18	2,693	-72.072%
2026-04-17	1.1500	1.1700	1.1200	1.1700	-1.681%	8	2,675	-73.504%
2026-04-16	1.0100	1.2000	1.0100	1.1900	+4.386%	6	2,668	-73.950%
2026-04-15	1.1000	1.1600	1.0500	1.1400	+15.152%	414	2,668	-72.807%
2026-04-14	0.9900	0.9900	0.9900	0.9900	+15.116%	10	2,316	-68.687%
2026-04-13	0.8900	0.8900	0.8500	0.8600	-4.444%	7	2,306	-63.953%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,310	-65.556%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-7.609%	4	2,308	-63.529%
2026-04-06	0.9200	0.9200	0.9200	0.9200	-3.158%	1	2,304	-66.304%
2026-04-02	0.9500	1.1600	0.9000	0.9500	0.000%	96	2,274	-67.368%
2026-04-01	1.3400	1.3400	0.9500	0.9500	-47.222%	75	2,274	-67.368%
2026-03-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,239	-82.778%
2026-03-30	1.7300	1.8000	1.7300	1.8000	0.000%	14	2,239	-82.778%
2026-03-27	1.7800	1.8000	1.7600	1.8000	-1.639%	4	2,226	-82.778%
2026-03-26	1.8000	1.8300	1.8000	1.8300	-2.139%	3	2,225	-83.060%
2026-03-25	1.8700	1.8700	1.8700	1.8700	-4.103%	9	2,223	-83.422%
2026-03-23	1.9500	2.0000	1.9500	1.9500	-3.941%	8	2,227	-84.103%
2026-03-20	2.0000	2.0300	1.9000	2.0300	+2.010%	14	2,226	-84.729%
2026-03-19	2.0000	2.0200	1.9900	1.9900	-4.327%	7	2,214	-84.422%
2026-03-18	2.1000	2.1100	2.0500	2.0800	-9.565%	6	2,214	-85.096%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+10.577%	1	2,212	-86.522%
2026-03-13	2.2000	2.2000	2.0800	2.0800	-0.952%	113	2,212	-85.096%
2026-03-12	2.2500	2.2500	2.1000	2.1000	-8.696%	24	2,156	-85.238%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-17.857%	1	2,136	-86.522%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+14.286%	1	2,135	-88.929%
2026-03-09	2.5000	2.5000	2.2700	2.4500	-5.769%	17	2,135	-87.347%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-5.455%	6	2,131	-88.077%
2026-03-05	2.8800	2.8800	2.6400	2.7500	-6.143%	107	2,125	-88.727%
2026-03-04	2.7500	2.9300	2.7500	2.9300	-2.333%	23	2,068	-89.420%
2026-03-03	3.0000	3.0500	3.0000	3.0000	-7.692%	16	2,047	-89.667%
2026-03-02	3.0000	3.2500	3.0000	3.2500	-1.515%	2	2,045	-90.462%
2026-02-27	3.5000	3.5000	3.3000	3.3000	-9.589%	6	2,043	-90.606%
2026-02-25	3.7000	3.7000	3.6500	3.6500	-27.000%	47	2,085	-91.507%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+19.048%	1	2,085	-93.800%
2026-02-18	3.9000	4.2000	3.9000	4.2000	+5.263%	5	2,085	-92.619%
2026-02-17	3.8000	3.9900	3.8000	3.9900	+9.016%	12	2,088	-92.231%
2026-02-13	3.6600	3.6600	3.6600	3.6600	+4.571%	2	2,095	-91.530%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-12.500%	1	2,095	-91.143%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,094	-92.250%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-3.704%	2	2,094	-92.051%
2026-02-04	3.6000	4.0500	3.6000	4.0500	+8.000%	8	2,092	-92.346%
2026-02-03	3.4000	3.7500	3.4000	3.7500	-9.639%	5	2,100	-91.733%
2026-02-02	3.7500	4.1500	3.7500	4.1500	+12.162%	2	2,097	-92.530%
2026-01-29	3.5000	3.7000	3.5000	3.7000	+1.370%	2	2,096	-91.622%
2026-01-28	4.0500	4.0500	3.6500	3.6500	-5.195%	3	2,094	-91.507%
2026-01-27	4.2300	4.2300	3.8500	3.8500	-12.500%	16	2,091	-91.948%
2026-01-26	4.4500	4.4500	4.4000	4.4000	+0.686%	6	2,085	-92.955%
2026-01-23	4.4500	4.4500	4.3700	4.3700	-8.000%	11	2,085	-92.906%
2026-01-22	4.8500	4.8500	4.7500	4.7500	+7.955%	2	2,084	-93.474%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,084	-92.955%
2026-01-20	4.2500	4.3500	4.2500	4.3000	-4.444%	32	2,085	-92.791%
2026-01-15	4.8500	4.8500	4.5000	4.5000	-8.163%	2	2,084	-93.111%
2026-01-14	5.2500	5.2500	4.9000	4.9000	-5.405%	7	2,082	-93.673%
2026-01-13	5.0500	5.1800	5.0500	5.1800	+1.569%	17	2,079	-94.015%
2026-01-12	4.7000	5.1000	4.7000	5.1000	+3.030%	4	2,094	-93.922%
2026-01-09	4.9000	5.1500	4.9000	4.9500	-1.980%	28	2,090	-93.737%
2026-01-08	4.7000	5.0500	4.7000	5.0500	+12.222%	8	2,094	-93.861%
2026-01-07	4.9300	4.9300	4.5000	4.5000	-9.091%	17	2,095	-93.111%
2026-01-06	4.5000	4.9500	4.4500	4.9500	+1.020%	14	2,080	-93.737%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+11.364%	1	2,069	-93.673%
2026-01-02	4.5000	4.5000	4.3000	4.4000	-1.345%	20	2,069	-92.955%
2025-12-31	4.0000	4.6000	4.0000	4.4600	+18.933%	7	2,075	-93.049%
2025-12-30	3.8000	3.8000	3.7500	3.7500	0.000%	10	2,075	-91.733%
2025-12-29	3.8500	3.9000	3.6500	3.7500	+2.740%	30	2,073	-91.733%
2025-12-26	3.2000	3.6500	3.2000	3.6500	+11.621%	24	2,045	-91.507%
2025-12-24	3.1000	3.3000	3.1000	3.2700	+25.287%	42	2,057	-90.520%
2025-12-23	2.7100	2.7100	2.6000	2.6100	+2.353%	51	2,057	-88.123%
2025-12-22	2.5000	2.5500	2.3500	2.5500	-4.851%	72	2,056	-87.843%
2025-12-19	6.2000	6.2000	2.5000	2.6800	-49.434%	593	1,991	-88.433%
2025-12-18	5.4000	5.4000	5.3000	5.3000	+3.113%	3	1,777	-94.151%
2025-12-17	5.2500	5.2500	5.1400	5.1400	-5.688%	3	1,777	-93.969%
2025-12-16	5.3500	5.4500	5.3500	5.4500	-6.034%	50	1,778	-94.312%
2025-12-15	5.8000	5.8000	5.8000	5.8000	+2.655%	1	1,828	-94.655%
2025-12-12	6.0000	6.0000	5.6500	5.6500	+25.556%	54	1,829	-94.513%
2025-12-09	4.6300	4.6300	4.5000	4.5000	0.000%	3	1,826	-93.111%
2025-12-08	4.8500	4.8500	4.4500	4.5000	-15.094%	24	1,823	-93.111%
2025-12-05	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,822	-94.151%
2025-12-03	5.2500	5.2500	5.2500	5.2500	+2.941%	1	1,822	-94.095%
2025-12-02	5.1000	5.1000	5.0000	5.1000	+4.082%	4	1,822	-93.922%
2025-11-26	4.8500	4.9000	4.8500	4.9000	+11.364%	21	1,821	-93.673%
2025-11-24	4.5000	4.5000	4.4000	4.4000	-1.124%	4	1,821	-92.955%
2025-11-20	4.7200	4.7200	4.4500	4.4500	-4.301%	6	1,819	-93.034%
2025-11-19	4.6200	4.6800	4.6200	4.6500	-3.125%	6	1,820	-93.333%
2025-11-18	4.6000	4.8000	4.6000	4.8000	0.000%	21	1,821	-93.542%
2025-11-17	4.7500	4.9500	4.7500	4.8000	-9.774%	5	1,802	-93.542%
2025-11-14	5.3200	5.3200	5.3200	5.3200	-7.478%	1	1,801	-94.173%
2025-11-13	5.6000	5.7500	5.2500	5.7500	+8.491%	26	1,802	-94.609%
2025-11-12	5.3000	5.3000	5.3000	5.3000	+7.943%	1	1,814	-94.151%
2025-11-11	5.0100	5.3000	4.9100	4.9100	+11.591%	8	1,814	-93.686%
2025-11-10	4.6500	4.6500	4.3600	4.4000	-1.124%	7	1,818	-92.955%
2025-11-07	4.8400	4.8400	4.4500	4.4500	-5.319%	20	1,818	-93.034%
2025-11-06	4.8000	4.8000	4.7000	4.7000	+2.174%	4	1,818	-93.404%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-5.544%	2	1,816	-93.261%
2025-11-04	4.9000	4.9000	4.6500	4.8700	-1.016%	9	1,816	-93.634%
2025-11-03	5.0000	5.0000	4.9200	4.9200	-3.529%	27	1,817	-93.699%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-7.273%	2	1,817	-93.922%
2025-10-30	5.4000	5.5000	5.3000	5.5000	+5.364%	15	1,815	-94.364%
2025-10-29	5.5000	5.5000	5.1800	5.2200	-8.421%	16	1,817	-94.061%
2025-10-28	5.7400	5.7400	5.5000	5.7000	-4.202%	15	1,809	-94.561%
2025-10-27	5.9500	5.9500	5.9500	5.9500	-2.936%	1	1,805	-94.790%
2025-10-24	6.2500	6.2500	5.9400	6.1300	-1.920%	3	1,805	-94.943%
2025-10-23	6.1500	6.2500	6.1500	6.2500	+5.042%	2	1,806	-95.040%
2025-10-22	5.8000	6.1000	5.8000	5.9500	+0.847%	10	1,806	-94.790%
2025-10-21	5.6500	6.0500	5.6500	5.9000	+1.724%	5	1,795	-94.746%
2025-10-20	5.7000	5.8500	5.6500	5.8000	+5.455%	6	1,795	-94.655%
2025-10-17	5.5000	5.5000	5.5000	5.5000	+2.041%	60	1,792	-94.364%
2025-10-16	5.9000	5.9000	5.3500	5.3900	-7.069%	6	1,792	-94.249%
2025-10-15	5.9000	6.0000	5.8000	5.8000	+4.505%	17	1,791	-94.655%
2025-10-14	5.3500	5.5500	5.3500	5.5500	+6.731%	2	1,786	-94.414%
2025-10-13	5.0000	5.3000	4.8000	5.2000	+8.333%	13	1,785	-94.038%
2025-10-10	5.5500	5.6500	4.8000	4.8000	-12.727%	144	1,782	-93.542%
2025-10-09	8.2500	8.2500	5.5000	5.5000	-5.172%	26	1,734	-94.364%
2025-10-08	5.7000	5.8500	5.6500	5.8000	+0.173%	35	1,711	-94.655%
2025-10-07	6.3500	6.3500	5.7500	5.7900	-10.648%	68	1,664	-94.646%
2025-10-06	6.6000	6.7400	6.4500	6.4800	-4.000%	20	1,664	-95.216%
2025-10-03	7.1500	7.1500	6.7500	6.7500	-19.451%	14	1,666	-95.407%
2025-10-02	7.6500	8.5000	7.6500	8.3800	+12.032%	10	1,659	-96.301%
2025-10-01	7.0000	7.5000	6.5500	7.4800	+22.623%	306	1,659	-95.856%
2025-09-30	6.1000	6.1000	5.8900	6.1000	+0.494%	70	1,706	-94.918%
2025-09-29	5.8500	6.0700	5.8000	6.0700	+2.881%	20	1,636	-94.893%
2025-09-26	7.8500	7.8500	5.5700	5.9000	-2.479%	47	1,618	-94.746%
2025-09-25	6.0500	6.2500	5.9600	6.0500	-6.347%	43	1,587	-94.876%
2025-09-24	6.4100	6.5500	6.4100	6.4600	+1.732%	42	1,548	-95.201%
2025-09-22	6.3500	6.3500	6.3000	6.3500	-0.626%	4	1,513	-95.118%
2025-09-19	6.3800	6.4200	6.3500	6.3900	-3.182%	153	1,513	-95.149%
2025-09-18	7.2800	7.2800	6.6000	6.6000	0.000%	17	1,361	-95.303%
2025-09-17	7.1000	7.1000	6.6000	6.6000	-5.036%	3	1,359	-95.303%
2025-09-16	7.0700	7.1500	6.9500	6.9500	-5.055%	23	1,360	-95.540%
2025-09-15	7.0300	7.3200	7.0300	7.3200	+3.830%	7	1,359	-95.765%
2025-09-12	7.0000	7.0500	6.5600	7.0500	-6.623%	17	1,354	-95.603%
2025-09-11	7.5500	7.5500	7.5500	7.5500	0.000%	1	1,348	-95.894%
2025-09-10	7.5000	7.6000	7.4000	7.5500	+3.425%	15	1,348	-95.894%
2025-09-09	7.5000	7.5000	7.3000	7.3000	-1.351%	15	1,338	-95.753%
2025-09-08	7.8500	7.8500	7.4000	7.4000	-1.987%	11	1,333	-95.811%
2025-09-05	7.7000	7.7000	7.5000	7.5500	-13.218%	25	1,323	-95.894%
2025-09-04	8.0600	8.7000	8.0600	8.7000	+8.750%	2	1,322	-96.437%
2025-09-03	7.7700	8.3600	7.7700	8.0000	+3.896%	8	1,322	-96.125%
2025-09-02	7.9000	7.9000	7.6500	7.7000	-12.000%	5	1,314	-95.974%
2025-08-29	8.7500	8.7500	8.7500	8.7500	-3.315%	1	1,311	-96.457%
2025-08-28	9.3000	9.3000	9.0500	9.0500	+1.117%	2	1,311	-96.575%
2025-08-27	10.0000	10.0000	8.9500	8.9500	-1.648%	14	1,310	-96.536%
2025-08-26	9.6000	9.7000	9.1000	9.1000	-6.667%	7	1,304	-96.593%
2025-08-25	9.5500	10.2000	9.5500	9.7500	+4.167%	13	1,303	-96.821%
2025-08-22	9.5000	9.5000	9.3500	9.3600	+14.847%	21	1,301	-96.688%
2025-08-21	8.2500	8.2500	8.1500	8.1500	-6.857%	3	1,294	-96.196%
2025-08-20	8.6500	8.7500	8.6500	8.7500	-0.568%	3	1,294	-96.457%
2025-08-19	9.4000	9.5500	8.8000	8.8000	-5.681%	13	1,295	-96.477%
2025-08-18	9.3000	9.3500	9.3000	9.3300	+3.667%	10	1,295	-96.677%
2025-08-15	9.1800	9.1800	8.6000	9.0000	+7.784%	6	1,294	-96.556%
2025-08-14	8.3500	8.3500	8.3500	8.3500	-7.222%	1	1,293	-96.287%
2025-08-13	8.9500	9.1400	8.9500	9.0000	+9.356%	14	1,293	-96.556%
2025-08-12	8.0500	8.2300	8.0500	8.2300	+7.582%	3	1,290	-96.233%
2025-08-11	7.4000	7.7000	7.4000	7.6500	-0.649%	5	1,289	-95.948%
2025-08-08	7.8200	7.8400	7.5000	7.7000	-2.900%	5	1,289	-95.974%
2025-08-07	7.9000	7.9300	7.9000	7.9300	-6.154%	10	1,289	-96.091%
2025-08-06	8.4500	8.4500	8.4500	8.4500	+6.962%	6	1,279	-96.331%
2025-08-05	7.9000	7.9000	7.9000	7.9000	-3.541%	1	1,279	-96.076%
2025-08-04	8.2000	8.2000	7.8100	8.1900	+5.000%	54	1,280	-96.215%
2025-08-01	7.3000	7.8000	7.3000	7.8000	-6.024%	13	1,279	-96.026%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-6.215%	4	1,279	-96.265%
2025-07-30	9.6500	9.6500	8.8500	8.8500	-9.694%	19	1,281	-96.497%
2025-07-29	9.9100	10.0700	9.8000	9.8000	-3.922%	12	1,281	-96.837%
2025-07-28	10.3000	10.5000	10.0000	10.2000	+14.478%	24	1,287	-96.961%
2025-07-25	8.9000	8.9100	8.9000	8.9100	+2.532%	11	1,286	-96.521%
2025-07-24	9.5000	9.5000	8.6900	8.6900	-6.559%	34	1,287	-96.433%
2025-07-23	9.1000	9.4700	9.1000	9.3000	+6.897%	60	1,294	-96.667%
2025-07-22	8.2800	8.7000	8.2800	8.7000	+6.098%	7	1,334	-96.437%
2025-07-21	7.7000	8.2000	7.7000	8.2000	+5.806%	5	1,335	-96.220%
2025-07-18	7.7500	7.7500	7.7500	7.7500	-3.125%	1	1,336	-96.000%
2025-07-17	8.0000	8.0000	7.8900	8.0000	+6.667%	10	1,335	-96.125%
2025-07-16	7.5000	7.5000	7.5000	7.5000	-1.445%	10	1,329	-95.867%
2025-07-15	7.6000	7.6300	7.5500	7.6100	-2.436%	14	1,329	-95.926%
2025-07-14	7.1000	7.9000	7.1000	7.8000	-1.266%	31	1,316	-96.026%
2025-07-11	8.3000	8.3000	7.7100	7.9000	-11.732%	34	1,325	-96.076%
2025-07-10	8.5000	8.9500	8.5000	8.9500	+7.186%	11	1,319	-96.536%
2025-07-09	8.8200	9.1400	8.3000	8.3500	-4.243%	16	1,329	-96.287%
2025-07-08	9.4000	9.4000	8.7200	8.7200	-11.472%	40	1,329	-96.445%
2025-07-07	10.2000	10.2000	9.7000	9.8500	-1.005%	64	1,336	-96.853%
2025-07-03	9.8000	10.1000	9.5000	9.9500	+4.737%	23	1,394	-96.884%
2025-07-02	8.1500	9.8000	8.1500	9.5000	+18.750%	458	1,394	-96.737%
2025-07-01	8.1000	8.2000	7.8000	8.0000	+12.676%	51	1,629	-96.125%
2025-06-30	7.0500	7.4700	6.9000	7.1000	-5.585%	68	1,604	-95.634%
2025-06-27	7.0000	8.5000	6.2500	7.5200	+63.478%	631	1,570	-95.878%
2025-06-26	4.2400	4.6000	4.2400	4.6000	+6.977%	241	1,817	-93.261%
2025-06-25	4.3000	4.3500	4.1000	4.3000	-2.050%	292	1,792	-92.791%
2025-06-24	4.6000	4.6000	4.2500	4.3900	-1.348%	513	1,503	-92.938%
2025-06-23	4.2800	4.4500	4.2000	4.4500	+7.229%	14	1,018	-93.034%
2025-06-20	4.1000	4.1500	4.1000	4.1500	-3.488%	10	1,012	-92.530%
2025-06-18	4.3400	4.5000	4.3000	4.3000	0.000%	8	1,003	-92.791%
2025-06-17	4.5000	4.7000	4.3000	4.3000	-14.000%	21	1,003	-92.791%
2025-06-16	4.8500	5.0000	4.8500	5.0000	+13.122%	3	988	-93.800%
2025-06-13	5.2000	5.2000	4.4200	4.4200	-15.000%	54	985	-92.986%
2025-06-12	5.2000	5.2000	5.2000	5.2000	-0.952%	5	973	-94.038%
2025-06-11	5.7500	5.8000	5.2500	5.2500	-5.405%	24	968	-94.095%
2025-06-10	5.0500	5.5500	5.0500	5.5500	+12.121%	6	974	-94.414%
2025-06-09	5.1400	5.1400	4.9100	4.9500	-4.808%	39	980	-93.737%
2025-06-06	5.1500	5.2000	5.0500	5.2000	0.000%	30	945	-94.038%
2025-06-05	5.1000	5.2800	5.1000	5.2000	+2.970%	9	933	-94.038%
2025-06-04	5.1000	5.1000	5.0500	5.0500	+1.000%	2	934	-93.861%
2025-06-03	4.6500	5.0000	4.6500	5.0000	+6.838%	4	934	-93.800%
2025-06-02	4.6800	4.6800	4.6800	4.6800	+7.586%	5	933	-93.376%
2025-05-30	4.4800	4.6000	4.2700	4.3500	-5.435%	108	928	-92.874%
2025-05-29	4.7400	4.8500	4.6000	4.6000	-6.122%	12	876	-93.261%
2025-05-28	5.0000	5.0000	4.7500	4.9000	-3.922%	12	877	-93.673%
2025-05-27	4.8000	5.1000	4.8000	5.1000	+14.607%	51	867	-93.922%
2025-05-23	4.5000	4.5000	4.4000	4.4500	-7.292%	18	865	-93.034%
2025-05-22	4.6000	4.8000	4.6000	4.8000	+5.495%	14	865	-93.542%
2025-05-21	4.9000	4.9000	4.4400	4.5500	-9.000%	24	867	-93.187%
2025-05-20	5.1000	5.1500	5.0000	5.0000	+2.041%	41	858	-93.800%
2025-05-19	4.8000	4.9000	4.8000	4.9000	-7.021%	22	858	-93.673%
2025-05-16	5.2500	5.3000	5.2000	5.2700	+5.400%	50	869	-94.118%
2025-05-15	4.7200	5.0500	4.7200	5.0000	+0.604%	8	885	-93.800%
2025-05-14	4.9500	5.1600	4.7900	4.9700	-3.307%	29	881	-93.763%
2025-05-13	5.3000	5.3000	5.0000	5.1400	+0.784%	70	859	-93.969%
2025-05-12	5.6500	5.6800	4.8500	5.1000	+14.607%	72	874	-93.922%
2025-05-09	4.4300	4.5400	4.4300	4.4500	-5.920%	112	944	-93.034%
2025-05-08	4.5000	4.8000	4.5000	4.7300	+4.646%	9	973	-93.446%
2025-05-07	4.5000	4.6000	4.2900	4.5200	+10.244%	117	982	-93.142%
2025-05-06	4.1500	4.1500	4.0000	4.1000	-3.529%	25	1,024	-92.439%
2025-05-05	4.3700	4.4300	4.2000	4.2500	-6.593%	53	1,015	-92.706%
2025-05-02	4.2500	4.6600	4.1300	4.5500	+10.976%	190	985	-93.187%
2025-05-01	3.8100	4.1000	3.6900	4.1000	+6.494%	273	1,063	-92.439%
2025-04-30	3.5000	3.9000	3.5000	3.8500	+1.316%	127	1,015	-91.948%
2025-04-29	3.7700	3.8000	3.6000	3.8000	0.000%	7	922	-91.842%
2025-04-28	3.8000	3.9000	3.6500	3.8000	-3.797%	33	915	-91.842%
2025-04-25	3.8500	4.0000	3.7000	3.9500	-3.659%	244	892	-92.152%
2025-04-24	4.0000	4.1000	4.0000	4.1000	+5.128%	38	785	-92.439%
2025-04-23	4.1000	4.3500	3.4500	3.9000	0.000%	109	759	-92.051%
2025-04-22	3.9300	4.2500	3.8000	3.9000	+9.859%	153	734	-92.051%
2025-04-21	3.5000	3.5500	3.0500	3.5500	-2.740%	20	612	-91.268%
2025-04-17	3.1500	3.6500	3.1000	3.6500	+21.667%	19	602	-91.507%
2025-04-16	3.1000	3.2800	3.0000	3.0000	-8.257%	9	602	-89.667%
2025-04-15	4.2300	4.2300	3.2700	3.2700	-9.167%	32	606	-90.520%
2025-04-14	3.4600	3.6500	3.4600	3.6000	0.000%	19	599	-91.389%
2025-04-11	3.4800	4.1500	3.3000	3.6000	+1.408%	112	581	-91.389%
2025-04-10	3.1000	3.5500	2.9300	3.5500	-8.974%	148	544	-91.268%
2025-04-09	3.4500	4.3000	3.0000	3.9000	+30.000%	269	515	-92.051%
2025-04-08	3.8000	3.8000	3.0000	3.0000	-21.671%	24	440	-89.667%
2025-04-07	4.4000	4.4000	3.2000	3.8300	-7.711%	34	418	-91.906%
2025-04-04	2.9600	4.6000	2.9600	4.1500	+18.571%	178	423	-92.530%
2025-04-03	4.7000	4.7000	3.3800	3.5000	-37.388%	176	375	-91.143%
2025-04-02	5.5900	5.5900	5.5900	5.5900	-6.833%	1	230	-94.454%
2025-04-01	5.3000	6.8000	5.2000	6.0000	+14.286%	5	230	-94.833%
2025-03-31	5.2400	5.3000	5.0000	5.2500	+2.740%	45	227	-94.095%
2025-03-28	5.5000	5.5500	5.0000	5.1100	-14.833%	124	200	-93.933%
2025-03-27	6.0000	6.0000	6.0000	6.0000	+4.348%	1	146	-94.833%
2025-03-26	5.7500	5.8100	5.3000	5.7500	-5.892%	9	145	-94.609%
2025-03-25	6.3000	6.3300	6.0000	6.1100	-6.718%	39	136	-94.926%
2025-03-24	6.8000	6.8000	6.2500	6.5500	-6.429%	51	103	-95.267%
2025-03-21	7.0000	7.5000	5.9700	7.0000	-17.647%	110	107	-95.571%
2025-03-20	8.7500	10.0000	8.5000	8.5000	-14.141%	55	60	-96.353%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+12.885%	20	28	-96.869%
2025-03-18	10.5000	10.5000	8.6300	8.7700	-4.674%	6	12	-96.465%
2025-03-17	9.2000	9.2000	9.2000	9.2000	0.000%	7	7	-96.630%