Dark

NKE20270617P50
NKE Jun 17 2027 50.00 Put (NKE270617P00050000)
option OPRA

EOD

Aug 17, 2026

13.08+8.458%(+1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	13.2000	13.2000	13.0800	13.0800	+8.458%	2	4,274	0.000%
2026-08-12	12.0600	12.0600	12.0600	12.0600	+7.200%	1	4,272	+8.458%
2026-08-10	11.2000	11.2500	11.2000	11.2500	-1.832%	4	4,271	+16.267%
2026-08-04	11.4900	11.4900	11.4600	11.4600	+2.873%	2	4,271	+14.136%
2026-07-24	11.1400	11.1400	11.1400	11.1400	-6.387%	1	4,269	+17.415%
2026-07-23	11.9000	11.9000	11.9000	11.9000	+8.182%	1	4,270	+9.916%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+5.263%	1	4,271	+18.909%
2026-07-21	10.4500	10.4500	10.4500	10.4500	+3.057%	1	4,270	+25.167%
2026-07-17	9.8000	10.1400	9.8000	10.1400	+2.632%	102	4,271	+28.994%
2026-07-16	9.8800	9.8800	9.8800	9.8800	-7.230%	1	4,372	+32.389%
2026-07-15	10.6500	10.6500	10.6500	10.6500	+1.429%	1	4,373	+22.817%
2026-07-14	10.4500	10.5000	10.4500	10.5000	+5.000%	2	4,374	+24.571%
2026-07-13	9.8000	10.0000	9.8000	10.0000	-4.306%	2	4,374	+30.800%
2026-07-07	10.4000	10.5500	10.4000	10.4500	+1.753%	41	4,372	+25.167%
2026-07-02	10.2700	10.2700	10.2700	10.2700	-14.059%	1	4,352	+27.361%
2026-06-30	11.9700	12.5100	11.9500	11.9500	-4.857%	5	4,352	+9.456%
2026-06-26	12.5600	12.5600	12.5600	12.5600	+9.217%	2	4,349	+4.140%
2026-06-24	11.4000	11.5000	11.4000	11.5000	+3.139%	554	4,347	+13.739%
2026-06-23	11.1500	11.1500	11.1500	11.1500	+10.396%	300	3,793	+17.309%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+2.020%	3	3,490	+29.505%
2026-06-16	9.8300	9.9000	9.7000	9.9000	-1.198%	19	3,490	+32.121%
2026-06-12	10.0200	10.0200	10.0200	10.0200	-4.753%	1	3,476	+30.539%
2026-06-09	10.5200	10.5200	10.5200	10.5200	-2.140%	2	3,476	+24.335%
2026-06-02	10.7500	10.7500	10.7500	10.7500	+10.825%	10	3,478	+21.674%
2026-06-01	9.7000	9.7000	9.7000	9.7000	+1.042%	50	3,468	+34.845%
2026-05-29	9.5500	9.7700	9.5500	9.6000	+2.564%	51	3,418	+36.250%
2026-05-28	9.8700	9.8700	9.3600	9.3600	-9.126%	17	3,367	+39.744%
2026-05-27	10.1500	10.4000	10.1500	10.3000	-6.787%	4	3,358	+26.990%
2026-05-22	11.0500	11.0500	11.0500	11.0500	-12.717%	15	3,356	+18.371%
2026-05-18	12.6600	12.6600	12.6600	12.6600	+4.112%	3	3,356	+3.318%
2026-05-13	12.1500	12.1600	12.1500	12.1600	+1.333%	4	3,356	+7.566%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+4.803%	2	3,353	+9.000%
2026-05-11	11.4500	11.4500	11.4500	11.4500	+7.009%	200	3,353	+14.236%
2026-05-08	10.7000	10.7000	10.7000	10.7000	+0.469%	1	3,151	+22.243%
2026-05-07	10.8000	10.9300	10.6500	10.6500	-4.911%	43	3,150	+22.817%
2026-05-06	11.2000	11.2000	11.2000	11.2000	-2.609%	3	3,112	+16.786%
2026-05-05	11.7100	11.7100	11.5000	11.5000	+5.893%	51	3,109	+13.739%
2026-04-30	10.8600	10.8600	10.8600	10.8600	+5.437%	4	3,058	+20.442%
2026-04-27	10.3500	10.3500	10.3000	10.3000	-2.370%	91	3,054	+26.990%
2026-04-24	10.4400	10.5500	10.4400	10.5500	+1.442%	71	2,963	+23.981%
2026-04-23	10.2000	10.4000	10.2000	10.4000	+8.901%	11	2,892	+25.769%
2026-04-22	9.5500	9.5500	9.5500	9.5500	+2.358%	1	2,882	+36.963%
2026-04-21	9.0000	9.3300	9.0000	9.3300	-2.711%	4	2,881	+40.193%
2026-04-17	9.6600	9.6600	9.2100	9.5900	-4.577%	13	2,879	+36.392%
2026-04-15	9.7000	10.0500	9.7000	10.0500	-7.373%	2	2,871	+30.149%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-5.979%	20	2,870	+20.553%
2026-04-13	11.5400	11.5400	11.5400	11.5400	+4.909%	1,000	2,850	+13.345%
2026-04-10	11.0000	11.1000	11.0000	11.0000	+3.774%	282	1,850	+18.909%
2026-04-09	10.6000	10.6000	10.6000	10.6000	-5.778%	1	1,568	+23.396%
2026-04-07	11.2500	11.2500	11.2500	11.2500	+3.211%	10	1,567	+16.267%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+5.825%	1	1,556	+20.000%
2026-04-01	9.3000	10.3000	9.3000	10.3000	+47.143%	25	1,556	+26.990%
2026-03-31	7.1000	7.1000	7.0000	7.0000	-1.823%	2	1,539	+86.857%
2026-03-26	7.1300	7.1300	7.1300	7.1300	+4.545%	1	1,537	+83.450%
2026-03-25	6.8200	6.8200	6.8200	6.8200	+0.294%	1	1,536	+91.789%
2026-03-19	6.8000	6.8000	6.8000	6.8000	+15.254%	3	1,536	+92.353%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-11.940%	10	1,533	+121.695%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+3.876%	3	1,523	+95.224%
2026-03-12	6.1000	6.4500	6.1000	6.4500	+9.322%	3	1,520	+102.791%
2026-03-11	5.9000	5.9100	5.9000	5.9000	-1.173%	500	1,519	+121.695%
2026-03-09	5.9700	5.9700	5.9700	5.9700	+5.851%	1	1,019	+119.095%
2026-03-06	5.5000	5.6400	5.4500	5.6400	+8.462%	16	1,019	+131.915%
2026-03-05	5.3000	5.3000	5.0700	5.2000	+15.556%	6	1,005	+151.538%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+12.500%	10	1,000	+190.667%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-3.148%	49	990	+227.000%
2026-02-23	4.1400	4.3200	4.1300	4.1300	+7.273%	7	952	+216.707%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-10.465%	10	947	+239.740%
2026-02-11	4.2800	4.3000	4.2600	4.3000	+7.500%	202	937	+204.186%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-9.091%	200	992	+227.000%
2026-01-30	4.5000	4.5000	4.4000	4.4000	+7.317%	320	792	+197.273%
2026-01-29	4.3500	4.3500	4.1000	4.1000	+1.235%	49	472	+219.024%
2026-01-27	4.1000	4.1000	4.0500	4.0500	+5.195%	68	423	+222.963%
2026-01-21	3.8500	3.9000	3.8500	3.8500	-2.532%	22	355	+239.740%
2026-01-16	3.9500	3.9500	3.9500	3.9500	+1.282%	167	168	+231.139%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+5.691%	1	168	+235.385%
2026-01-14	3.7500	3.7500	3.6900	3.6900	-7.750%	2	167	+254.472%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-8.046%	12	154	+227.000%
2026-01-02	4.3600	4.3600	4.3500	4.3500	0.000%	21	154	+200.690%
2025-12-31	5.3500	5.3500	4.3500	4.3500	-3.761%	7	131	+200.690%
2025-12-29	4.4600	4.5200	4.4600	4.5200	-0.659%	7	131	+189.381%
2025-12-26	3.6500	4.5500	3.6500	4.5500	+3.409%	2	125	+187.473%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-9.836%	5	123	+197.273%
2025-12-19	5.0700	5.5000	4.8800	4.8800	+23.544%	67	118	+168.033%
2025-12-16	3.9500	3.9500	3.9500	3.9500	-8.140%	20	54	+231.139%
2025-12-10	4.5000	4.5000	4.3000	4.3000	0.000%	34	34	+204.186%