Dark

NKE20270617P35
NKE Jun 17 2027 35.00 Put (NKE270617P00035000)
option OPRA

EOD

Oct 1, 2026

4.40+2.326%(+0.10)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	4.4000	4.2500	4.4000	+2.326%	119	15,969	0.000%
2026-09-30	4.3000	4.3500	4.3000	4.3000	+2.381%	23	15,865	+2.326%
2026-09-29	4.1500	4.2000	4.1300	4.2000	+5.000%	16	15,872	+4.762%
2026-09-28	4.4000	4.4000	3.9500	4.0000	-6.323%	558	15,871	+10.000%
2026-09-25	4.4600	4.4600	4.2500	4.2700	+0.471%	30	15,870	+3.044%
2026-09-24	4.2200	4.3100	4.2200	4.2500	+1.190%	13	15,870	+3.529%
2026-09-23	4.2000	4.2000	4.2000	4.2000	+3.704%	6	15,877	+4.762%
2026-09-22	4.0100	4.2200	4.0100	4.0500	-3.571%	10	15,873	+8.642%
2026-09-21	4.4000	4.5000	4.2000	4.2000	-4.545%	67	15,874	+4.762%
2026-09-18	4.2100	4.4200	4.2100	4.4000	+2.326%	12	15,871	0.000%
2026-09-17	4.2900	4.3000	4.1600	4.3000	+3.614%	1,635	15,865	+2.326%
2026-09-16	4.0300	4.2600	3.9900	4.1500	+3.234%	1,141	14,365	+6.024%
2026-09-15	3.9800	4.1500	3.9800	4.0200	+5.789%	6	13,361	+9.453%
2026-09-14	3.8500	3.8500	3.8000	3.8000	-3.797%	19	13,359	+15.789%
2026-09-11	4.1000	4.1000	3.9500	3.9500	-2.469%	43	13,367	+11.392%
2026-09-10	4.0000	4.1000	3.9500	4.0500	+5.195%	35	13,325	+8.642%
2026-09-09	3.7000	4.0000	3.7000	3.8500	+8.451%	28	13,294	+14.286%
2026-09-08	3.5000	3.7000	3.5000	3.5500	+5.970%	15	13,270	+23.944%
2026-09-04	3.5800	3.5800	3.3500	3.3500	0.000%	137	13,143	+31.343%
2026-09-03	3.5000	3.5000	3.3500	3.3500	-4.286%	11	13,143	+31.343%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-2.778%	3	13,152	+25.714%
2026-09-01	3.6500	3.6500	3.6000	3.6000	+4.348%	15	13,153	+22.222%
2026-08-31	3.5000	3.5000	3.4300	3.4500	+2.985%	46	13,138	+27.536%
2026-08-28	3.6600	3.6600	3.3500	3.3500	-10.667%	36	13,100	+31.343%
2026-08-27	3.7000	3.7500	3.6500	3.7500	+2.740%	871	13,130	+17.333%
2026-08-26	2.9800	3.8000	2.9800	3.6500	+5.797%	93	12,270	+20.548%
2026-08-25	3.3000	3.5800	3.3000	3.4500	+22.340%	104	12,199	+27.536%
2026-08-24	3.1000	3.1000	2.8200	2.8200	-6.000%	58	12,101	+56.028%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-11.504%	5	12,045	+46.667%
2026-08-20	3.3900	3.3900	3.3900	3.3900	+9.355%	5	12,040	+29.794%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-6.061%	12	12,035	+41.935%
2026-08-18	3.4000	3.5000	3.3000	3.3000	-10.811%	721	12,043	+33.333%
2026-08-17	3.3500	3.7600	3.3500	3.7000	+15.625%	145	11,338	+18.919%
2026-08-14	3.1600	3.2000	3.1600	3.2000	+4.235%	346	11,200	+37.500%
2026-08-13	3.2000	3.2900	3.0700	3.0700	-8.358%	60	10,854	+43.322%
2026-08-12	3.2500	3.3600	3.2500	3.3500	+6.349%	9	10,804	+31.343%
2026-08-11	3.1500	3.2900	3.1500	3.1500	+5.351%	40	10,800	+39.683%
2026-08-10	2.9800	3.0000	2.9800	2.9900	-4.473%	4	10,760	+47.157%
2026-08-07	3.1100	3.1300	3.0500	3.1300	+0.968%	1,457	10,760	+40.575%
2026-08-05	3.1800	3.2500	3.1000	3.1000	-0.322%	2,513	9,857	+41.935%
2026-08-04	3.1000	3.3100	3.1000	3.1100	-3.416%	57	7,359	+41.479%
2026-07-31	3.1500	3.2200	3.1500	3.2200	+2.548%	538	7,372	+36.646%
2026-07-30	3.1400	3.1400	3.1400	3.1400	+5.724%	1	6,857	+40.127%
2026-07-29	3.0500	3.0500	2.9500	2.9700	-1.000%	59	6,856	+48.148%
2026-07-28	3.0500	3.0500	3.0000	3.0000	-9.910%	2	6,797	+46.667%
2026-07-23	3.4000	3.4000	3.3300	3.3300	+7.419%	6	6,798	+32.132%
2026-07-22	3.0000	3.1000	3.0000	3.1000	+25.000%	2	6,792	+41.935%
2026-07-17	2.0500	2.4800	2.0500	2.4800	-3.125%	210	6,791	+77.419%
2026-07-16	2.5400	2.6600	2.5200	2.5600	-8.571%	93	6,581	+71.875%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+7.280%	1	6,491	+57.143%
2026-07-13	2.5900	2.6100	2.5900	2.6100	+4.400%	2	6,491	+68.582%
2026-07-10	2.4900	2.6200	2.4900	2.5000	-13.194%	8	6,489	+76.000%
2026-07-08	3.0000	3.0000	2.8800	2.8800	-0.690%	4	6,489	+52.778%
2026-07-06	2.6100	3.1400	2.6100	2.9000	+8.209%	1,519	6,489	+51.724%
2026-07-02	2.7400	2.7400	2.6800	2.6800	-12.418%	6	6,477	+64.179%
2026-07-01	3.2500	3.2500	3.0600	3.0600	-13.803%	321	6,477	+43.791%
2026-06-30	3.5700	3.6000	3.3700	3.5500	-7.792%	12	6,164	+23.944%
2026-06-26	3.8500	3.8500	3.8500	3.8500	+10.000%	1	6,154	+14.286%
2026-06-25	3.4000	3.5000	3.4000	3.5000	+2.941%	11	6,153	+25.714%
2026-06-24	3.2000	3.4200	3.2000	3.4000	+9.677%	5,011	6,142	+29.412%
2026-06-23	3.2000	3.2000	2.9900	3.1000	+16.105%	251	1,134	+41.935%
2026-06-18	2.9200	2.9200	2.6700	2.6700	+1.136%	31	922	+64.794%
2026-06-16	2.6400	2.6400	2.6400	2.6400	-11.706%	1	922	+66.667%
2026-06-12	2.6700	2.9900	2.5000	2.9900	+3.460%	5	923	+47.157%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-13.731%	1	923	+52.249%
2026-06-05	3.2700	3.3500	3.2700	3.3500	+6.013%	13	924	+31.343%
2026-06-04	3.1600	3.1600	3.1600	3.1600	-9.714%	1	912	+39.241%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+6.061%	1	911	+25.714%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+16.197%	2	910	+33.333%
2026-05-26	2.8400	2.8400	2.8400	2.8400	-18.857%	300	908	+54.930%
2026-05-21	3.7500	3.7500	3.5000	3.5000	-5.405%	230	610	+25.714%
2026-05-20	3.9500	3.9500	3.7000	3.7000	-3.896%	4	610	+18.919%
2026-05-18	4.1000	4.1000	3.8500	3.8500	-4.229%	11	381	+14.286%
2026-05-15	3.7500	4.0200	3.7500	4.0200	+1.259%	4	381	+9.453%
2026-05-14	3.7500	4.0000	3.7500	3.9700	-0.750%	6	367	+10.831%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+2.828%	20	363	+10.000%
2026-05-12	3.7500	3.8900	3.7500	3.8900	+15.430%	3	363	+13.111%
2026-05-07	3.3000	3.3700	3.3000	3.3700	-5.337%	31	363	+30.564%
2026-05-05	3.6000	3.6000	3.5600	3.5600	+0.282%	12	332	+23.596%
2026-05-04	3.5500	3.6000	3.5500	3.5500	+10.938%	5	320	+23.944%
2026-05-01	3.1800	3.2000	2.8100	3.2000	-3.030%	12	306	+37.500%
2026-04-30	3.3000	3.3000	3.2500	3.3000	+5.431%	3	306	+33.333%
2026-04-28	3.1400	3.1400	3.1300	3.1300	+0.968%	16	307	+40.575%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-2.821%	1	299	+41.935%
2026-04-23	3.1900	3.1900	3.1900	3.1900	+6.333%	1	299	+37.931%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+4.530%	2	299	+46.667%
2026-04-20	2.9100	2.9600	2.8700	2.8700	-1.034%	74	297	+53.310%
2026-04-17	2.8400	2.9100	2.8400	2.9000	+2.473%	90	232	+51.724%
2026-04-16	2.8300	2.8300	2.8300	2.8300	-6.908%	1	229	+55.477%
2026-04-15	3.0000	3.0500	3.0000	3.0400	-10.588%	32	228	+44.737%
2026-04-14	3.5500	3.5500	3.1900	3.4000	-8.108%	4	198	+29.412%
2026-04-13	3.5000	3.7000	3.5000	3.7000	+10.448%	3	196	+18.919%
2026-04-09	3.5600	3.5600	3.3500	3.3500	-1.180%	2	194	+31.343%
2026-04-08	3.3900	3.3900	3.3900	3.3900	-9.600%	2	192	+29.794%
2026-04-07	3.6500	3.8000	3.6500	3.7500	+12.275%	4	190	+17.333%
2026-04-06	3.3400	3.3400	3.3400	3.3400	+3.406%	1	188	+31.737%
2026-04-02	3.2900	3.4500	3.2300	3.2300	+0.937%	14	174	+36.223%
2026-04-01	2.8000	3.2000	2.8000	3.2000	+70.213%	60	174	+37.500%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+14.634%	1	121	+134.043%
2026-03-13	1.6200	1.6400	1.6200	1.6400	+13.889%	2	120	+168.293%
2026-03-11	1.4200	1.4400	1.4000	1.4400	+53.191%	87	120	+205.556%
2026-02-26	0.9300	0.9400	0.9300	0.9400	-3.093%	2	33	+368.085%
2026-02-25	0.9500	0.9700	0.9500	0.9700	-20.492%	2	32	+353.608%
2026-02-20	1.2200	1.2200	1.2200	1.2200	+16.190%	15	32	+260.656%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-6.250%	1	31	+319.048%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-55.200%	1	31	+292.857%
2025-12-31	2.5000	2.5000	2.5000	2.5000	+106.612%	2	30	+76.000%
2025-12-29	1.2100	1.2100	1.2100	1.2100	+6.140%	15	30	+263.636%
2025-12-19	1.3500	1.3500	1.1400	1.1400	+6.542%	17	30	+285.965%
2025-12-16	1.0700	1.0700	1.0700	1.0700	0.000%	20	20	+311.215%