Dark

NKE20270617P30
NKE Jun 17 2027 30.00 Put (NKE270617P00030000)
option OPRA

EOD

Oct 1, 2026

2.29-0.866%(-0.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.2900	2.0800	2.2900	-0.866%	27	11,697	0.000%
2026-09-30	2.0800	2.3100	2.0800	2.3100	+10.000%	32	11,683	-0.866%
2026-09-29	2.0900	2.1900	2.0900	2.1000	+8.808%	14	11,672	+9.048%
2026-09-28	2.0600	2.0900	1.9100	1.9300	-10.648%	24	11,661	+18.653%
2026-09-25	2.1800	2.2200	2.1400	2.1600	+2.857%	34	11,655	+6.019%
2026-09-24	2.1800	2.2100	2.1000	2.1000	-1.408%	2,029	8,085	+9.048%
2026-09-23	2.0500	2.1400	2.0500	2.1300	-0.930%	15	9,619	+7.512%
2026-09-22	1.9500	2.1500	1.9500	2.1500	+1.896%	3,549	9,604	+6.512%
2026-09-21	2.3000	2.3000	2.1100	2.1100	-7.048%	38	6,059	+8.531%
2026-09-18	2.0600	2.3200	2.0600	2.2700	+13.500%	103	6,035	+0.881%
2026-09-17	2.1500	2.1800	2.0000	2.0000	-0.498%	2,323	5,967	+14.500%
2026-09-16	2.0000	2.0700	1.9400	2.0100	+0.500%	2,614	4,465	+13.930%
2026-09-15	2.1000	2.1000	2.0000	2.0000	+3.627%	11	2,855	+14.500%
2026-09-14	1.9500	1.9600	1.9300	1.9300	-3.980%	13	2,845	+18.653%
2026-09-11	2.0400	2.0400	1.9200	2.0100	-0.495%	9	2,838	+13.930%
2026-09-10	2.0000	2.0300	1.9500	2.0200	+1.508%	223	2,834	+13.366%
2026-09-09	1.8700	1.9900	1.8500	1.9900	+13.068%	150	2,630	+15.075%
2026-09-08	1.6800	1.8100	1.6800	1.7600	0.000%	36	2,620	+30.114%
2026-09-04	1.7200	1.7800	1.7200	1.7600	+0.571%	18	2,619	+30.114%
2026-09-03	1.7500	1.7500	1.7500	1.7500	0.000%	2	2,619	+30.857%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-4.891%	1	2,619	+30.857%
2026-09-01	1.8400	1.8400	1.8400	1.8400	+5.143%	5	2,619	+24.457%
2026-08-31	1.7400	1.7600	1.7400	1.7500	+7.362%	33	2,614	+30.857%
2026-08-28	1.8900	1.8900	1.6300	1.6300	-13.757%	3	2,609	+40.491%
2026-08-27	1.9300	1.9400	1.8900	1.8900	-0.526%	50	2,608	+21.164%
2026-08-26	1.2800	1.9200	1.2800	1.9000	+10.465%	35	2,568	+20.526%
2026-08-25	1.7400	1.8000	1.5700	1.7200	+13.158%	35	2,566	+33.140%
2026-08-24	1.5200	1.5200	1.5200	1.5200	-5.000%	2	2,536	+50.658%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+4.575%	1	2,536	+43.125%
2026-08-20	1.7500	1.7500	1.5300	1.5300	-3.165%	25	2,535	+49.673%
2026-08-19	1.6000	1.6200	1.5400	1.5800	-8.140%	86	2,513	+44.937%
2026-08-18	1.7700	1.7700	1.7200	1.7200	-11.340%	34	2,441	+33.140%
2026-08-17	1.6600	2.0000	1.6600	1.9400	+16.867%	71	2,407	+18.041%
2026-08-14	1.6700	1.6700	1.6300	1.6600	+1.220%	78	2,373	+37.952%
2026-08-13	1.6800	1.6800	1.6100	1.6400	-5.202%	174	2,304	+39.634%
2026-08-12	1.7300	1.7300	1.7300	1.7300	+1.765%	9	2,208	+32.370%
2026-08-11	1.6600	1.7000	1.6600	1.7000	+4.294%	46	2,207	+34.706%
2026-08-07	1.6300	1.6300	1.6300	1.6300	+1.242%	2	2,177	+40.491%
2026-08-06	1.6000	1.6100	1.6000	1.6100	+1.258%	6	2,177	+42.236%
2026-08-05	1.5900	1.5900	1.5900	1.5900	-8.092%	1	2,177	+44.025%
2026-08-04	1.6900	1.7300	1.6900	1.7300	+12.338%	6	2,177	+32.370%
2026-08-03	1.5400	1.5400	1.5400	1.5400	-9.942%	8	2,177	+48.701%
2026-07-31	1.7100	1.7100	1.7100	1.7100	+4.908%	13	2,169	+33.918%
2026-07-29	1.6300	1.6300	1.6300	1.6300	+1.875%	1	2,169	+40.491%
2026-07-28	1.6300	1.6300	1.6000	1.6000	-5.882%	4	2,170	+43.125%
2026-07-27	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,168	+34.706%
2026-07-24	1.7100	1.7500	1.7000	1.7000	-8.602%	137	2,168	+34.706%
2026-07-23	1.7300	1.8600	1.7300	1.8600	+16.250%	2	2,105	+23.118%
2026-07-22	1.6000	1.6000	1.6000	1.6000	+8.108%	3	2,104	+43.125%
2026-07-20	1.5000	1.5100	1.4700	1.4800	+46.535%	135	2,101	+54.730%
2026-07-17	1.0100	1.0100	1.0100	1.0100	-33.113%	1	2,026	+126.733%
2026-07-14	1.5100	1.5100	1.5100	1.5100	+10.219%	4	2,025	+51.656%
2026-07-13	1.4500	1.4500	1.3700	1.3700	+6.202%	8	2,025	+67.153%
2026-07-10	1.3000	1.3300	1.2800	1.2900	-20.370%	64	2,030	+77.519%
2026-07-08	1.5600	1.6300	1.5500	1.6200	+9.459%	96	1,967	+41.358%
2026-07-07	1.4900	1.4900	1.4800	1.4800	-0.671%	147	1,871	+54.730%
2026-07-06	1.6400	1.7500	1.4900	1.4900	-0.667%	28	1,732	+53.691%
2026-07-02	1.5500	1.5500	1.4300	1.5000	-9.091%	25	1,775	+52.667%
2026-07-01	1.7000	1.7100	1.6500	1.6500	-14.948%	122	1,775	+38.788%
2026-06-30	1.9400	1.9400	1.9400	1.9400	+0.518%	30	1,774	+18.041%
2026-06-29	1.9300	1.9300	1.9300	1.9300	-3.500%	2	1,774	+18.653%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+4.167%	2	1,772	+14.500%
2026-06-25	1.9200	1.9200	1.9200	1.9200	+9.091%	1	1,770	+19.271%
2026-06-24	1.7600	1.7600	1.7600	1.7600	+23.944%	1	1,770	+30.114%
2026-06-18	1.4200	1.4200	1.4200	1.4200	+5.185%	1	1,771	+61.268%
2026-06-17	1.5100	1.5100	1.3500	1.3500	+0.746%	2	1,771	+69.630%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-31.282%	1	1,771	+70.896%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+4.278%	1	1,771	+17.436%
2026-06-05	1.8700	1.8700	1.8700	1.8700	+1.630%	1	1,771	+22.460%
2026-06-03	1.8400	1.8400	1.8400	1.8400	+1.657%	1	1,770	+24.457%
2026-06-02	1.8000	1.8600	1.8000	1.8100	+9.697%	4	1,770	+26.519%
2026-06-01	1.5500	1.6500	1.5400	1.6500	-5.172%	38	1,771	+38.788%
2026-05-27	1.7400	1.7400	1.7400	1.7400	-2.793%	2	1,804	+31.609%
2026-05-26	1.9600	1.9600	1.7900	1.7900	-13.107%	30	1,806	+27.933%
2026-05-22	2.0600	2.0600	2.0600	2.0600	-5.936%	15	1,831	+11.165%
2026-05-20	2.1900	2.1900	2.1900	2.1900	-2.667%	1	1,846	+4.566%
2026-05-15	2.2500	2.2500	2.2500	2.2500	0.000%	3	1,846	+1.778%
2026-05-14	2.2000	2.2500	2.2000	2.2500	-1.747%	6	1,845	+1.778%
2026-05-12	2.2900	2.2900	2.2900	2.2900	+8.531%	25	1,844	0.000%
2026-05-11	2.1100	2.1100	2.1100	2.1100	+1.932%	25	1,844	+8.531%
2026-05-06	2.0500	2.0700	2.0300	2.0700	+2.475%	354	1,844	+10.628%
2026-05-05	2.1400	2.1400	2.0200	2.0200	-0.493%	138	1,629	+13.366%
2026-05-04	2.0200	2.0500	1.9900	2.0300	+8.556%	1,332	1,625	+12.808%
2026-05-01	1.8200	1.8700	1.7800	1.8700	-0.532%	8	318	+22.460%
2026-04-30	1.8800	1.8800	1.8800	1.8800	-0.529%	2	318	+21.809%
2026-04-29	1.8900	1.8900	1.8900	1.8900	+2.717%	5	316	+21.164%
2026-04-28	1.8000	1.8600	1.8000	1.8400	+8.235%	26	316	+24.457%
2026-04-22	1.6600	1.7000	1.6600	1.7000	+1.190%	2	313	+34.706%
2026-04-20	1.6600	1.7300	1.6600	1.6800	+5.000%	125	311	+36.310%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-10.112%	20	232	+43.125%
2026-04-16	1.7900	1.7900	1.7800	1.7800	-2.198%	30	212	+28.652%
2026-04-15	1.8500	1.8500	1.8200	1.8200	-14.151%	20	218	+25.824%
2026-04-13	2.2400	2.2600	2.1200	2.1200	+15.217%	94	208	+8.019%
2026-04-10	1.9500	2.0500	1.8400	1.8400	-14.419%	42	183	+24.457%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+13.158%	1	143	+6.512%
2026-04-06	1.8600	1.9000	1.8600	1.9000	+2.703%	20	142	+20.526%
2026-04-02	2.0300	2.0300	1.7600	1.8500	+2.778%	113	10	+23.784%
2026-04-01	1.6400	1.8000	1.6300	1.8000	0.000%	10	10	+27.222%