Dark

NKE20270617C90
NKE Jun 17 2027 90.00 Call (NKE270617C00090000)
option OPRA

EOD

Aug 18, 2026

0.2800-3.448%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2800	0.2800	0.2800	0.2800	-3.448%	3	698	0.000%
2026-08-11	0.2800	0.2900	0.2800	0.2900	-3.333%	12	701	-3.448%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-3.226%	1	697	-6.667%
2026-08-07	0.3500	0.3500	0.3100	0.3100	-29.545%	25	696	-9.677%
2026-08-03	0.4400	0.4400	0.4400	0.4400	-15.385%	1	671	-36.364%
2026-07-31	0.5200	0.5200	0.5200	0.5200	+8.333%	1	670	-46.154%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-22.581%	4	670	-41.667%
2026-07-17	0.6200	0.6200	0.6200	0.6200	+55.000%	5	670	-54.839%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	5	670	-30.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+2.041%	5	665	-44.000%
2026-07-06	0.6300	0.6300	0.4900	0.4900	-18.333%	3	660	-42.857%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+15.385%	3	654	-53.333%
2026-07-01	0.5800	0.8200	0.4100	0.5200	-3.704%	39	654	-46.154%
2026-06-30	0.5100	0.5400	0.4700	0.5400	+50.000%	7	651	-48.148%
2026-06-29	0.4200	0.4900	0.3200	0.3600	-26.531%	5	645	-22.222%
2026-06-26	0.4000	0.5300	0.4000	0.4900	+6.522%	6	641	-42.857%
2026-06-25	0.5000	0.7200	0.4100	0.4600	-8.000%	20	639	-39.130%
2026-06-24	0.5500	0.5500	0.5000	0.5000	-10.714%	40	623	-44.000%
2026-06-23	0.6100	0.6100	0.5500	0.5600	-26.316%	13	583	-50.000%
2026-06-22	0.7000	0.7600	0.7000	0.7600	+5.556%	3	570	-63.158%
2026-06-10	0.7500	0.7500	0.7200	0.7200	-4.000%	56	567	-61.111%
2026-06-08	0.8000	0.8000	0.7200	0.7500	-8.537%	3	619	-62.667%
2026-06-03	0.8200	0.8200	0.8200	0.8200	-8.889%	1	616	-65.854%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-6.250%	1	615	-68.889%
2026-05-28	0.9900	1.0100	0.9500	0.9600	-2.041%	6	616	-70.833%
2026-05-27	0.9800	0.9800	0.9800	0.9800	+13.953%	1	614	-71.429%
2026-05-26	0.9000	0.9000	0.8600	0.8600	+26.471%	5	613	-67.442%
2026-05-18	0.7000	0.7100	0.6800	0.6800	+3.030%	56	608	-58.824%
2026-05-15	0.6600	0.6600	0.6600	0.6600	0.000%	10	608	-57.576%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-10.811%	2	562	-57.576%
2026-05-06	0.7400	0.7400	0.7400	0.7400	+17.460%	10	561	-62.162%
2026-05-05	0.6300	0.6300	0.6300	0.6300	-14.865%	10	551	-55.556%
2026-05-01	0.7400	0.7400	0.7400	0.7400	0.000%	3	538	-62.162%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-1.333%	4	538	-62.162%
2026-04-27	0.7000	0.7800	0.7000	0.7500	-6.250%	9	537	-62.667%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-13.978%	2	534	-65.000%
2026-04-17	0.9300	0.9300	0.9300	0.9300	-7.000%	2	534	-69.892%
2026-04-16	1.0100	1.0100	0.9300	1.0000	+66.667%	12	532	-72.000%
2026-04-13	0.6100	0.6100	0.6000	0.6000	-14.286%	8	520	-53.333%
2026-04-08	0.5600	0.7000	0.5500	0.7000	+12.903%	8	512	-60.000%
2026-04-07	0.6000	0.6200	0.6000	0.6200	-31.868%	24	506	-54.839%
2026-04-06	0.6300	0.9100	0.6300	0.9100	+30.000%	213	482	-69.231%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-12.500%	1	268	-60.000%
2026-04-01	0.9300	0.9300	0.7700	0.8000	-46.667%	14	268	-65.000%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-1.316%	1	256	-81.333%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-7.317%	1	256	-81.579%
2026-03-24	1.6400	1.6400	1.6400	1.6400	0.000%	1	256	-82.927%
2026-03-23	1.9500	1.9500	1.6400	1.6400	-0.606%	4	256	-82.927%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-5.714%	5	256	-83.030%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+1.744%	18	251	-84.000%
2026-03-18	1.7200	1.7200	1.7200	1.7200	-4.444%	5	233	-83.721%
2026-03-12	1.8500	1.8500	1.8000	1.8000	-7.692%	10	228	-84.444%
2026-03-09	2.0000	2.0000	1.9000	1.9500	-11.364%	7	218	-85.641%
2026-03-06	2.3500	2.3500	2.2000	2.2000	-6.383%	40	213	-87.273%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-4.082%	5	173	-88.085%
2026-03-04	2.4000	2.4500	2.4000	2.4500	-10.909%	11	168	-88.571%
2026-03-03	2.9000	2.9000	2.6000	2.7500	-8.333%	5	173	-89.818%
2026-02-27	3.1000	3.1000	3.0000	3.0000	-10.448%	6	168	-90.667%
2026-02-23	3.5000	3.5000	3.1500	3.3500	-10.667%	49	162	-91.642%
2026-02-20	3.7500	3.7500	3.7500	3.7500	-1.316%	1	113	-92.533%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+4.110%	2	114	-92.632%
2026-02-17	3.7000	3.7000	3.6500	3.6500	+8.955%	2	116	-92.329%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+8.766%	10	127	-91.642%
2026-02-12	3.1000	3.1000	3.0800	3.0800	+6.574%	4	127	-90.909%
2026-02-11	3.1500	3.1500	2.8900	2.8900	-16.232%	2	128	-90.311%
2026-02-09	3.6000	3.6000	3.3500	3.4500	-5.479%	12	128	-91.884%
2026-02-06	3.6000	3.7000	3.6000	3.6500	+15.873%	17	117	-92.329%
2026-01-30	3.7000	3.7000	3.1500	3.1500	-23.171%	71	104	-91.111%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-2.381%	10	33	-93.171%
2026-01-23	4.2000	4.2000	4.2000	4.2000	+5.000%	5	34	-93.333%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+2.828%	1	30	-93.000%
2026-01-20	3.8900	3.8900	3.8900	3.8900	-5.122%	1	30	-92.802%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-5.093%	2	29	-93.171%
2026-01-15	4.1500	4.3500	4.1500	4.3200	-6.087%	9	29	-93.519%
2026-01-14	4.9600	4.9600	4.6000	4.6000	+6.977%	4	28	-93.913%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-1.376%	1	28	-93.488%
2026-01-07	4.3500	4.4000	4.3500	4.3600	-8.787%	3	28	-93.578%
2026-01-06	4.7800	4.7800	4.7800	4.7800	+16.585%	4	28	-94.142%
2026-01-02	4.2000	4.2000	4.1000	4.1000	+28.125%	11	28	-93.171%
2025-12-30	3.2000	3.2000	3.2000	3.2000	+7.023%	1	17	-91.250%
2025-12-26	2.9900	2.9900	2.9900	2.9900	+40.376%	1	17	-90.635%
2025-12-22	2.5100	2.5100	2.1300	2.1300	-12.705%	5	16	-86.854%
2025-12-19	3.8300	3.8300	2.4400	2.4400	-50.707%	6	11	-88.525%
2025-12-18	5.0500	5.0500	4.9500	4.9500	-13.613%	3	5	-94.343%
2025-12-12	5.7300	5.7300	5.7300	5.7300	0.000%	3	3	-95.113%