Dark

NKE20270617C85
NKE Jun 17 2027 85.00 Call (NKE270617C00085000)
option OPRA

EOD

Oct 1, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	+5.000%	1	427	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+25.000%	1	428	+5.000%
2026-09-15	0.1900	0.1900	0.1600	0.1600	-20.000%	3	427	+31.250%
2026-09-14	0.2400	0.2400	0.2000	0.2000	-4.762%	3	427	+5.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-22.222%	7	424	0.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+8.000%	1	431	-22.222%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	2	429	-16.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-10.000%	1	429	-22.222%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	50	429	-30.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	+15.385%	1	424	-30.000%
2026-08-26	0.3400	0.3400	0.2600	0.2600	-23.529%	2	424	-19.231%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-2.857%	1	423	-38.235%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+2.941%	5	423	-40.000%
2026-08-17	0.3500	0.3500	0.3000	0.3400	-20.930%	35	418	-38.235%
2026-08-11	0.4300	0.4300	0.4300	0.4300	-8.511%	1	418	-51.163%
2026-08-10	0.4700	0.4700	0.4700	0.4700	+14.634%	2	417	-55.319%
2026-08-07	0.4300	0.4400	0.4100	0.4100	-8.889%	13	417	-48.780%
2026-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	3	422	-53.333%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+15.385%	1	424	-53.333%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-40.909%	1	424	-46.154%
2026-07-29	0.6600	0.6600	0.6600	0.6600	+53.488%	1	424	-68.182%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	423	-51.163%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-8.163%	3	423	-53.333%
2026-07-22	0.5000	0.5400	0.4800	0.4900	-10.909%	6	420	-57.143%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-24.658%	1	417	-61.818%
2026-07-17	0.5500	0.7300	0.5500	0.7300	+35.185%	20	416	-71.233%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-8.475%	2	416	-61.111%
2026-07-13	0.5900	0.5900	0.5900	0.5900	+15.686%	15	414	-64.407%
2026-07-08	0.5000	0.5100	0.5000	0.5100	-8.929%	8	414	-58.824%
2026-07-07	0.5200	0.5600	0.5200	0.5600	-22.222%	5	409	-62.500%
2026-07-06	0.7200	0.7200	0.7200	0.7200	+20.000%	1	409	-70.833%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-10.448%	1	409	-65.000%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+21.818%	15	409	-68.657%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-1.786%	8	409	-61.818%
2026-06-25	0.5500	0.5600	0.5500	0.5600	-23.288%	3	404	-62.500%
2026-06-24	0.6200	0.7300	0.6200	0.7300	-2.667%	6	401	-71.233%
2026-06-22	0.8600	0.8700	0.7500	0.7500	-21.053%	3	400	-72.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-1.042%	1	399	-77.895%
2026-06-16	0.9600	0.9600	0.9600	0.9600	+4.348%	1	399	-78.125%
2026-06-10	1.0000	1.0000	0.9200	0.9200	+2.222%	2	399	-77.174%
2026-06-09	1.0000	1.0000	0.9000	0.9000	+7.143%	51	400	-76.667%
2026-06-08	0.8400	0.8400	0.8400	0.8400	-1.176%	1	400	-75.000%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-13.265%	3	400	-75.294%
2026-06-04	0.9800	0.9800	0.9800	0.9800	+5.376%	2	402	-78.571%
2026-06-02	0.9300	0.9300	0.9300	0.9300	-8.824%	10	402	-77.419%
2026-05-29	1.1500	1.1500	1.0000	1.0200	-26.619%	8	402	-79.412%
2026-05-28	1.3900	1.3900	1.3900	1.3900	+16.807%	7	401	-84.892%
2026-05-27	1.1500	1.1900	1.1500	1.1900	+3.478%	2	401	-82.353%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+38.554%	1	401	-81.739%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-20.952%	1	400	-74.699%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+23.529%	1	400	-80.000%
2026-05-19	0.8500	0.8500	0.8500	0.8500	+1.190%	1	400	-75.294%
2026-05-15	0.8400	0.8400	0.8400	0.8400	+12.000%	1	400	-75.000%
2026-05-12	0.7800	0.8900	0.7300	0.7500	-3.846%	38	399	-72.000%
2026-05-11	0.8300	0.9400	0.7800	0.7800	-15.217%	24	399	-73.077%
2026-05-08	0.8000	0.9200	0.8000	0.9200	+8.235%	5	433	-77.174%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+1.190%	2	428	-75.294%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-4.545%	3	428	-75.000%
2026-05-04	0.9000	0.9000	0.8800	0.8800	-12.000%	9	425	-76.136%
2026-05-01	1.0000	1.0000	0.9400	1.0000	-2.913%	21	415	-79.000%
2026-04-30	0.8500	1.0300	0.8500	1.0300	+8.421%	18	415	-79.612%
2026-04-29	0.8900	0.9500	0.8900	0.9500	+1.064%	31	407	-77.895%
2026-04-28	0.9400	0.9400	0.9400	0.9400	+4.444%	2	387	-77.660%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	387	-76.667%
2026-04-22	1.0100	1.0100	0.9500	0.9500	-6.863%	31	387	-77.895%
2026-04-21	1.0200	1.0200	0.9500	1.0200	+4.082%	24	356	-79.412%
2026-04-17	1.0600	1.0600	0.9800	0.9800	-2.000%	71	356	-78.571%
2026-04-16	1.0300	1.2500	1.0000	1.0000	+1.010%	27	343	-79.000%
2026-04-15	0.9900	0.9900	0.9900	0.9900	+52.308%	1	320	-78.788%
2026-04-10	0.7400	0.7400	0.6500	0.6500	-32.990%	33	319	-67.692%
2026-04-09	0.8000	0.9700	0.8000	0.9700	+21.250%	31	317	-78.351%
2026-04-06	0.8400	0.8400	0.8000	0.8000	-2.439%	3	316	-73.750%
2026-04-02	0.7500	0.8400	0.7500	0.8200	-13.684%	11	316	-74.390%
2026-04-01	0.9000	0.9600	0.8100	0.9500	-50.521%	103	316	-77.895%
2026-03-31	1.9000	1.9300	1.8800	1.9200	+6.667%	292	328	-89.063%
2026-03-30	1.4400	1.8000	1.4400	1.8000	-3.226%	2	529	-88.333%
2026-03-26	2.1000	2.1000	1.8600	1.8600	-3.627%	6	530	-88.710%
2026-03-25	1.9300	1.9300	1.9300	1.9300	-8.095%	1	525	-89.119%
2026-03-19	2.0400	2.1000	1.9100	2.1000	-2.778%	41	525	-90.000%
2026-03-12	2.1600	2.1600	2.1600	2.1600	-10.000%	2	546	-90.278%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-15.194%	1	544	-91.250%
2026-03-10	2.8500	2.8500	2.4000	2.8300	+14.575%	51	544	-92.580%
2026-03-09	2.4300	2.7400	2.3700	2.4700	-8.519%	128	494	-91.498%
2026-03-06	2.8600	2.8600	2.7000	2.7000	-11.184%	292	398	-92.222%
2026-03-05	3.0500	3.0500	2.9900	3.0400	-8.157%	6	173	-93.092%
2026-03-04	3.0500	3.3100	3.0500	3.3100	+0.303%	31	171	-93.656%
2026-03-03	3.5000	3.5000	3.3000	3.3000	-29.032%	42	146	-93.636%
2026-02-26	4.6200	4.6500	4.6200	4.6500	+3.104%	23	147	-95.484%
2026-02-23	4.7500	4.7500	4.5100	4.5100	-8.889%	23	124	-95.344%
2026-02-20	4.9500	4.9500	4.9500	4.9500	-0.602%	1	113	-95.758%
2026-02-19	4.9800	4.9800	4.9800	4.9800	+10.667%	1	112	-95.783%
2026-02-18	4.5000	4.5000	4.5000	4.5000	+3.448%	4	112	-95.333%
2026-02-06	4.3500	4.3500	4.3500	4.3500	+11.538%	1	112	-95.172%
2026-02-04	4.4500	4.4500	3.9000	3.9000	-12.360%	2	113	-94.615%
2026-01-30	4.4700	4.4700	4.4500	4.4500	+8.537%	70	112	-95.281%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-8.889%	50	42	-94.878%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-0.442%	3	78	-95.333%
2026-01-27	5.0000	5.0000	4.5200	4.5200	-8.687%	7	80	-95.354%
2026-01-20	4.9500	4.9500	4.9500	4.9500	-3.883%	3	75	-95.758%
2026-01-16	5.1500	5.1500	5.1500	5.1500	-1.152%	7	79	-95.922%
2026-01-15	5.0500	5.2100	5.0500	5.2100	-11.695%	4	79	-95.969%
2026-01-13	5.9000	5.9000	5.9000	5.9000	0.000%	50	77	-96.441%
2026-01-08	5.9000	5.9000	5.9000	5.9000	+14.563%	1	29	-96.441%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-7.374%	6	28	-95.922%
2026-01-06	5.2500	5.5800	5.2500	5.5600	+6.923%	23	28	-96.223%
2026-01-05	5.2500	5.5000	5.2000	5.2000	+7.216%	4	10	-95.962%
2026-01-02	5.1900	5.1900	4.8500	4.8500	-14.912%	3	10	-95.670%
2025-12-31	5.3400	5.7000	5.3400	5.7000	+42.500%	2	6	-96.316%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-2.913%	1	6	-94.750%
2025-12-29	4.1300	4.1300	4.1200	4.1200	-41.972%	2	5	-94.903%
2025-12-16	7.1000	7.1000	7.1000	7.1000	+16.393%	2	3	-97.042%
2025-12-10	6.1000	6.1000	6.1000	6.1000	0.000%	3	1	-96.557%