Dark

NKE20270617C75
NKE Jun 17 2027 75.00 Call (NKE270617C00075000)
option OPRA

EOD

Jul 1, 2026

1.05+9.375%(+0.09)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.1400	0.8900	1.0500	+9.375%	41	3,777	0.000%
2026-06-30	1.0400	1.0400	0.9600	0.9600	-4.000%	2	3,774	+9.375%
2026-06-29	1.0300	1.0300	1.0000	1.0000	+6.383%	11	3,774	+5.000%
2026-06-26	0.9300	0.9400	0.9000	0.9400	+1.075%	63	3,765	+11.702%
2026-06-25	0.9900	0.9900	0.7900	0.9300	-4.124%	33	3,708	+12.903%
2026-06-24	0.9600	0.9700	0.9600	0.9700	-11.009%	200	3,698	+8.247%
2026-06-23	1.1200	1.1400	1.0900	1.0900	-9.917%	47	3,498	-3.670%
2026-06-22	1.4000	1.4000	1.2100	1.2100	-8.333%	3	3,452	-13.223%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-17.500%	1	3,450	-20.455%
2026-06-17	1.4900	1.6000	1.4900	1.6000	+7.383%	5	3,450	-34.375%
2026-06-16	1.6000	1.6000	1.4800	1.4900	-1.974%	44	3,450	-29.530%
2026-06-15	1.6000	1.6000	1.5200	1.5200	+2.703%	6	3,409	-30.921%
2026-06-12	1.6000	1.6000	1.4800	1.4800	-1.987%	15	3,409	-29.054%
2026-06-09	1.6500	1.6500	1.5100	1.5100	+7.857%	2	3,409	-30.464%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,410	-25.000%
2026-06-04	1.5500	1.5500	1.4200	1.4200	-11.250%	5	3,409	-26.056%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-17.098%	6	3,410	-34.375%
2026-06-01	1.9000	1.9300	1.9000	1.9300	+10.286%	2	3,404	-45.596%
2026-05-29	1.9100	1.9100	1.7500	1.7500	-12.500%	6	3,402	-40.000%
2026-05-27	1.8700	2.0000	1.8000	2.0000	+29.870%	86	3,396	-47.500%
2026-05-26	1.5400	1.5400	1.5400	1.5400	-3.750%	5	3,396	-31.818%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-3.030%	1	3,396	-34.375%
2026-05-20	1.2500	1.6500	1.2500	1.6500	+22.222%	8	3,396	-36.364%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-4.930%	1	3,402	-22.222%
2026-05-18	1.4200	1.4200	1.4200	1.4200	+17.355%	1	3,402	-26.056%
2026-05-14	1.2100	1.2100	1.2100	1.2100	-8.333%	1	3,402	-13.223%
2026-05-13	1.2700	1.3200	1.2700	1.3200	+5.600%	2	3,402	-20.455%
2026-05-12	1.2000	1.2500	1.1900	1.2500	0.000%	8	3,402	-16.000%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-8.759%	3	3,402	-16.000%
2026-05-07	1.4500	1.5600	1.3700	1.3700	+4.580%	36	3,395	-23.358%
2026-05-06	1.3100	1.3100	1.3100	1.3100	+1.550%	1	3,373	-19.847%
2026-05-05	1.3100	1.3100	1.2900	1.2900	-1.527%	8	3,373	-18.605%
2026-05-04	1.4500	1.4500	1.3100	1.3100	-3.676%	12	3,377	-19.847%
2026-04-30	1.3600	1.3600	1.3600	1.3600	-20.468%	1	3,366	-22.794%
2026-04-29	1.7100	1.7100	1.7100	1.7100	+11.765%	2	3,365	-38.596%
2026-04-27	1.5300	1.5300	1.5300	1.5300	+6.993%	1	3,363	-31.373%
2026-04-23	1.5000	1.5000	1.4300	1.4300	-18.286%	37	3,362	-26.573%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+1.744%	1	3,325	-40.000%
2026-04-21	1.8300	1.8300	1.7200	1.7200	+4.878%	5	3,324	-38.953%
2026-04-20	1.6400	1.6400	1.6400	1.6400	+2.500%	1	3,324	-35.976%
2026-04-17	1.6900	1.7000	1.6000	1.6000	-6.977%	16	3,323	-34.375%
2026-04-16	1.7000	1.7200	1.7000	1.7200	+16.216%	3	3,324	-38.953%
2026-04-15	1.5500	1.6600	1.4800	1.4800	+18.400%	45	3,325	-29.054%
2026-04-14	1.2000	1.3500	1.2000	1.2500	+10.619%	2,442	3,306	-16.000%
2026-04-13	1.1900	1.1900	1.1300	1.1300	+7.619%	3	935	-7.080%
2026-04-10	1.0500	1.1100	1.0500	1.0500	-11.765%	4	938	0.000%
2026-04-08	1.2500	1.2500	1.1000	1.1900	-0.833%	41	936	-11.765%
2026-04-07	1.2000	1.2000	1.1100	1.2000	-7.692%	31	900	-12.500%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-5.109%	1	881	-19.231%
2026-04-02	1.3600	1.3700	1.2200	1.3700	-6.803%	13	873	-23.358%
2026-04-01	1.7700	1.7700	1.4300	1.4700	-53.333%	63	873	-28.571%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+6.780%	2	838	-66.667%
2026-03-30	2.9500	2.9500	2.9500	2.9500	-1.667%	1	838	-64.407%
2026-03-27	2.8200	3.1500	2.8000	3.0000	-4.762%	16	838	-65.000%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-4.545%	7	826	-66.667%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-4.348%	2	825	-68.182%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+3.293%	1	825	-69.565%
2026-03-23	3.2300	3.3400	3.2300	3.3400	+7.742%	151	974	-68.563%
2026-03-20	3.3000	3.3000	3.1000	3.1000	-4.321%	26	974	-66.129%
2026-03-19	3.2500	3.3000	3.1500	3.2400	-6.087%	408	948	-67.593%
2026-03-18	3.5500	3.5500	3.4500	3.4500	-9.211%	18	764	-69.565%
2026-03-17	3.8000	3.8000	3.8000	3.8000	+2.703%	1	763	-72.368%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+7.246%	1	762	-71.622%
2026-03-13	3.4900	4.0000	3.4500	3.4500	-2.817%	101	761	-69.565%
2026-03-12	3.7000	3.7500	3.4500	3.5500	-14.251%	303	760	-70.423%
2026-03-11	4.1400	4.1400	4.1400	4.1400	-1.429%	1	940	-74.638%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+5.263%	4	940	-75.000%
2026-03-09	3.9000	4.0100	3.8500	3.9900	-7.425%	24	939	-73.684%
2026-03-06	4.4000	4.4000	4.3100	4.3100	-6.304%	7	934	-75.638%
2026-03-05	4.8000	4.8500	4.5500	4.6000	-8.367%	70	938	-77.174%
2026-03-04	4.9000	5.0200	4.7200	5.0200	+1.414%	36	871	-79.084%
2026-03-03	5.5000	5.5000	4.9500	4.9500	-14.655%	21	844	-78.788%
2026-03-02	5.4000	5.8700	5.4000	5.8000	-0.855%	6	851	-81.897%
2026-02-27	6.4500	6.4500	5.8000	5.8500	-15.827%	17	847	-82.051%
2026-02-26	7.1500	7.3000	6.7500	6.9500	+4.669%	24	832	-84.892%
2026-02-25	6.7500	6.7500	6.6400	6.6400	-8.414%	4	821	-84.187%
2026-02-24	7.1000	7.2500	7.1000	7.2500	+12.928%	3	821	-85.517%
2026-02-23	6.7500	6.7500	6.0500	6.4200	-10.210%	62	824	-83.645%
2026-02-20	7.5400	7.5700	6.7500	7.1500	+2.143%	111	767	-85.315%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-11.950%	1	672	-85.000%
2026-02-18	7.3800	7.9500	7.3500	7.9500	+10.724%	3	671	-86.792%
2026-02-17	7.0000	7.2100	6.6000	7.1800	+12.539%	13	670	-85.376%
2026-02-13	6.3500	6.3800	6.3500	6.3800	+5.629%	4	681	-83.542%
2026-02-12	6.0400	6.0400	6.0400	6.0400	+0.667%	100	681	-82.616%
2026-02-11	6.1500	6.1500	5.9500	6.0000	-10.448%	6	590	-82.500%
2026-02-10	6.7000	6.8500	6.7000	6.7000	+1.056%	21	586	-84.328%
2026-02-06	6.6300	6.6300	6.6300	6.6300	+4.409%	2	579	-84.163%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-2.308%	10	579	-83.465%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+18.182%	1	589	-83.846%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-12.000%	2	590	-80.909%
2026-02-02	6.2800	6.2800	6.2500	6.2500	+6.838%	3	588	-83.200%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-2.500%	2	589	-82.051%
2026-01-29	6.1000	6.2000	6.0000	6.0000	-14.286%	14	587	-82.500%
2026-01-27	7.1800	7.1800	7.0000	7.0000	-8.377%	92	593	-85.000%
2026-01-26	7.6400	7.6400	7.6400	7.6400	+0.526%	1	600	-86.257%
2026-01-23	7.6000	7.6000	7.6000	7.6000	-3.797%	3	600	-86.184%
2026-01-22	8.0000	8.0000	7.7000	7.9000	+3.947%	97	600	-86.709%
2026-01-21	7.8000	7.8000	7.6000	7.6000	0.000%	2	567	-86.184%
2026-01-20	7.1200	7.8000	7.0800	7.6000	+2.703%	82	569	-86.184%
2026-01-16	7.5300	7.5300	7.4000	7.4000	-3.268%	5	640	-85.811%
2026-01-15	7.6500	7.6500	7.6500	7.6500	-5.556%	1	640	-86.275%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-2.878%	1	639	-87.037%
2026-01-13	8.6500	8.6500	8.3400	8.3400	+1.337%	4	639	-87.410%
2026-01-12	8.2300	8.2300	8.2300	8.2300	-13.822%	2	642	-87.242%
2026-01-09	8.1000	9.5500	8.1000	9.5500	+15.898%	3	642	-89.005%
2026-01-08	8.0000	8.2500	8.0000	8.2400	+8.421%	7	644	-87.257%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-12.139%	1	641	-86.184%
2026-01-06	7.3700	8.6500	7.3700	8.6500	+6.658%	25	640	-87.861%
2026-01-05	8.0500	8.2500	8.0500	8.1100	+9.595%	19	674	-87.053%
2026-01-02	7.4000	7.4000	7.4000	7.4000	-2.632%	4	674	-85.811%
2025-12-31	6.5000	7.8800	6.5000	7.6000	+23.177%	6	667	-86.184%
2025-12-30	6.2000	6.2000	6.1700	6.1700	-2.063%	21	667	-82.982%
2025-12-29	6.4500	6.4500	6.2500	6.3000	+1.613%	5	647	-83.333%
2025-12-26	5.9000	6.2000	5.8200	6.2000	+10.517%	52	642	-83.065%
2025-12-24	5.7500	5.7500	5.6100	5.6100	+28.966%	24	567	-81.283%
2025-12-23	4.5000	4.5000	4.3400	4.3500	+4.819%	8	567	-75.862%
2025-12-22	4.8500	4.8500	4.1500	4.1500	-14.609%	62	560	-74.699%
2025-12-19	6.0000	6.4000	4.7000	4.8600	-45.393%	71	558	-78.395%
2025-12-18	8.8500	9.1500	8.8500	8.9000	-10.101%	508	507	-88.202%
2025-12-16	9.9000	9.9000	9.9000	9.9000	-1.394%	1	6	-89.394%
2025-12-15	10.0400	10.0400	10.0400	10.0400	-4.381%	3	5	-89.542%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+31.250%	1	2	-90.000%
2025-12-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-86.875%