Dark

NKE20270617C65
NKE Jun 17 2027 65.00 Call (NKE270617C00065000)
option OPRA

EOD

Oct 1, 2026

0.4400+7.317%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4600	0.4400	0.4400	+7.317%	22	2,746	0.000%
2026-09-30	0.4100	0.4100	0.4100	0.4100	-6.818%	2	2,744	+7.317%
2026-09-29	0.4600	0.4600	0.4400	0.4400	-12.000%	9	2,744	0.000%
2026-09-28	0.4700	0.5000	0.4700	0.5000	+2.041%	2	2,736	-12.000%
2026-09-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,734	-10.204%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,734	-12.000%
2026-09-22	0.5300	0.5300	0.5300	0.5300	-1.852%	1	2,734	-16.981%
2026-09-21	0.4100	0.5400	0.4100	0.5400	+14.894%	38	2,734	-18.519%
2026-09-18	0.5000	0.5000	0.4700	0.4700	-11.321%	7	2,753	-6.383%
2026-09-17	0.5000	0.5300	0.5000	0.5300	+8.163%	4	2,755	-16.981%
2026-09-16	0.5000	0.5000	0.4900	0.4900	-5.769%	37	2,755	-10.204%
2026-09-15	0.5200	0.5200	0.5100	0.5200	+4.000%	4	2,718	-15.385%
2026-09-14	0.6000	0.6000	0.5000	0.5000	-10.714%	4	2,715	-12.000%
2026-09-11	0.6100	0.6100	0.5600	0.5600	-5.085%	2	2,715	-21.429%
2026-09-10	0.6000	0.6100	0.5900	0.5900	-3.279%	10	2,714	-25.424%
2026-09-09	0.6300	0.7100	0.6000	0.6100	-12.857%	105	2,712	-27.869%
2026-09-08	0.7200	0.7400	0.7000	0.7000	-9.091%	11	2,712	-37.143%
2026-09-04	0.7400	0.7700	0.6800	0.7700	-1.282%	7	2,716	-42.857%
2026-09-03	0.7200	0.8000	0.7000	0.7800	+1.299%	7	2,716	-43.590%
2026-09-01	0.8000	0.8000	0.7700	0.7700	-10.465%	15	2,718	-42.857%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-2.273%	100	2,718	-48.837%
2026-08-28	0.8400	0.8800	0.8400	0.8800	+12.821%	21	2,718	-50.000%
2026-08-27	0.8000	0.8000	0.7700	0.7800	-6.024%	3	2,698	-43.590%
2026-08-26	0.8500	0.8500	0.7900	0.8300	-9.783%	22	2,696	-46.988%
2026-08-25	0.8500	0.9200	0.8500	0.9200	-13.208%	29	2,691	-52.174%
2026-08-24	1.0600	1.1700	0.9600	1.0600	+4.950%	5	2,662	-58.491%
2026-08-21	1.1100	1.1100	1.0100	1.0100	0.000%	6	2,664	-56.436%
2026-08-20	0.9900	1.0100	0.9900	1.0100	-15.833%	2	2,661	-56.436%
2026-08-19	1.1000	1.2000	1.1000	1.2000	+12.150%	7	2,659	-63.333%
2026-08-18	0.9600	1.0700	0.9600	1.0700	+17.582%	104	2,653	-58.879%
2026-08-17	0.9900	1.0900	0.9000	0.9100	-24.167%	59	2,557	-51.648%
2026-08-14	1.0100	1.2000	1.0100	1.2000	+14.286%	18	2,557	-63.333%
2026-08-13	1.1100	1.1100	1.0500	1.0500	-1.869%	11	2,546	-58.095%
2026-08-12	1.1300	1.1500	1.0700	1.0700	-9.322%	77	2,546	-58.879%
2026-08-11	1.1500	1.2000	1.1500	1.1800	-1.667%	52	2,545	-62.712%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-14.286%	19	2,544	-63.333%
2026-08-07	1.3100	1.4000	1.3100	1.4000	+1.449%	3	2,563	-68.571%
2026-08-06	1.3800	1.3800	1.3800	1.3800	+1.471%	4	2,561	-68.116%
2026-08-05	1.3800	1.3800	1.3000	1.3600	+0.741%	22	2,561	-67.647%
2026-08-04	1.2000	1.3500	1.2000	1.3500	-12.338%	4	2,548	-67.407%
2026-08-03	1.5500	1.5500	1.4900	1.5400	+24.194%	13	2,551	-71.429%
2026-07-31	1.3500	1.3500	1.1700	1.2400	-13.287%	27	2,548	-64.516%
2026-07-30	1.5300	1.5300	1.2800	1.4300	-4.027%	9	2,546	-69.231%
2026-07-28	1.6000	1.6000	1.4900	1.4900	-1.974%	6	2,546	-70.470%
2026-07-27	1.3800	1.5200	1.3800	1.5200	+8.571%	12	2,545	-71.053%
2026-07-24	1.2500	1.4000	1.2500	1.4000	+11.111%	27	2,546	-68.571%
2026-07-23	1.4500	1.4500	1.2100	1.2600	-17.647%	4	2,546	-65.079%
2026-07-22	1.6500	1.6500	1.3500	1.5300	-4.375%	16	2,543	-71.242%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+2.564%	2	2,550	-72.500%
2026-07-20	1.6100	1.6100	1.5600	1.5600	-8.235%	2	2,550	-71.795%
2026-07-17	1.8000	1.8000	1.7000	1.7000	-2.857%	17	2,549	-74.118%
2026-07-16	1.7500	1.7500	1.7500	1.7500	+10.759%	4	2,549	-74.857%
2026-07-14	1.5800	1.5800	1.5800	1.5800	-7.059%	1	2,551	-72.152%
2026-07-13	1.8500	1.8500	1.7000	1.7000	-5.556%	3	2,551	-74.118%
2026-07-10	2.1700	2.1700	1.6700	1.8000	+21.622%	10	2,551	-75.556%
2026-07-09	1.5700	1.6000	1.4800	1.4800	-1.333%	4	2,546	-70.270%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-5.660%	1	2,546	-70.667%
2026-07-07	1.5500	1.5900	1.5500	1.5900	-9.143%	2	2,547	-72.327%
2026-07-06	1.6800	1.7500	1.6800	1.7500	-2.778%	2	2,547	-74.857%
2026-07-02	1.9100	1.9100	1.8000	1.8000	0.000%	75	2,475	-75.556%
2026-07-01	1.4000	1.8700	1.4000	1.8000	+0.559%	71	2,475	-75.556%
2026-06-30	1.7500	1.7900	1.6500	1.7900	+8.485%	109	2,452	-75.419%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+13.014%	1	2,389	-73.333%
2026-06-26	1.4500	1.5000	1.4500	1.4600	-2.667%	7	2,388	-69.863%
2026-06-25	1.5900	1.6700	1.4800	1.5000	-16.667%	24	2,388	-70.667%
2026-06-24	1.7000	1.8000	1.7000	1.8000	-1.639%	3	2,374	-75.556%
2026-06-23	1.9400	2.0000	1.8300	1.8300	-12.857%	140	2,375	-75.956%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-19.231%	1	2,261	-79.048%
2026-06-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,252	-83.077%
2026-06-17	2.3000	2.5000	2.3000	2.5000	-1.961%	3	2,252	-82.400%
2026-06-15	2.9000	2.9000	2.5000	2.5500	+0.791%	12	2,252	-82.745%
2026-06-11	2.6500	2.6500	2.5300	2.5300	+3.265%	32	2,252	-82.609%
2026-06-10	2.4500	2.4500	2.4500	2.4500	-10.584%	1	2,225	-82.041%
2026-06-09	2.7400	2.7400	2.7400	2.7400	+11.837%	1	2,225	-83.942%
2026-06-08	2.1200	2.4500	2.1200	2.4500	+8.889%	3	2,224	-82.041%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-10.000%	1	2,224	-80.444%
2026-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,224	-82.400%
2026-06-02	2.5500	2.5500	2.4100	2.5000	-19.355%	5	2,221	-82.400%
2026-06-01	2.8700	3.1000	2.8700	3.1000	+9.541%	11	2,221	-85.806%
2026-05-29	3.0800	3.1400	2.8300	2.8300	-17.009%	14	2,221	-84.452%
2026-05-28	2.9000	3.4100	2.9000	3.4100	+13.667%	22	2,221	-87.097%
2026-05-27	3.1500	3.3000	3.0000	3.0000	+9.890%	5	2,221	-85.333%
2026-05-26	2.7300	2.7300	2.7300	2.7300	+1.866%	1	2,221	-83.883%
2026-05-22	2.7500	2.7500	2.6800	2.6800	+2.682%	1,717	2,222	-83.582%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+0.772%	1	1,083	-83.142%
2026-05-20	2.2300	2.5900	2.2300	2.5900	+10.213%	75	1,083	-83.012%
2026-05-19	2.3000	2.3500	2.1200	2.3500	+9.302%	5	1,085	-81.277%
2026-05-18	2.2000	2.2100	2.1500	2.1500	-8.120%	43	1,085	-79.535%
2026-05-15	2.3400	2.3400	2.3400	2.3400	+8.333%	5	1,085	-81.197%
2026-05-14	2.2500	2.2500	2.1600	2.1600	+1.887%	5	1,125	-79.630%
2026-05-13	2.0000	2.1200	2.0000	2.1200	+0.952%	2	1,127	-79.245%
2026-05-12	2.2500	2.2700	2.0000	2.1000	-4.110%	8	1,127	-79.048%
2026-05-11	2.5400	2.5400	2.1300	2.1900	-4.783%	126	1,127	-79.909%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,023	-80.870%
2026-05-07	2.4400	2.5000	2.4400	2.5000	+7.759%	33	1,023	-82.400%
2026-05-06	2.3200	2.3200	2.3200	2.3200	+5.455%	2	993	-81.034%
2026-05-05	2.3500	2.3500	2.1500	2.2000	-2.655%	29	993	-80.000%
2026-05-04	2.4400	2.4400	2.2500	2.2600	-9.960%	26	989	-80.531%
2026-05-01	2.6300	2.6900	2.5100	2.5100	-0.791%	4	960	-82.470%
2026-04-30	2.4000	2.6000	2.4000	2.5300	+1.200%	31	960	-82.609%
2026-04-29	2.6500	2.6500	2.4500	2.5000	-5.303%	4	929	-82.400%
2026-04-28	2.7000	2.7000	2.5400	2.6400	+1.149%	32	925	-83.333%
2026-04-27	2.6100	2.6100	2.6100	2.6100	-1.880%	1	925	-83.142%
2026-04-24	2.6600	2.6600	2.6600	2.6600	+10.833%	5	924	-83.459%
2026-04-23	2.6100	2.6500	2.4000	2.4000	-12.727%	13	919	-81.667%
2026-04-22	2.9000	3.0000	2.7500	2.7500	-8.333%	136	906	-84.000%
2026-04-21	3.0000	3.1000	2.8100	3.0000	+1.351%	10	964	-85.333%
2026-04-20	2.7400	3.0500	2.7300	2.9600	+5.714%	16	964	-85.135%
2026-04-17	2.7600	2.9000	2.7500	2.8000	-1.754%	37	948	-84.286%
2026-04-16	2.9000	2.9600	2.7500	2.8500	+1.786%	27	912	-84.561%
2026-04-15	2.6800	3.0000	2.5000	2.8000	+24.444%	30	911	-84.286%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+12.500%	5	903	-80.444%
2026-04-13	2.1000	2.1000	1.9500	2.0000	+0.503%	12	903	-78.000%
2026-04-10	1.9500	1.9900	1.9500	1.9900	-0.500%	12	902	-77.889%
2026-04-08	2.0700	2.1300	2.0000	2.0000	0.000%	19	892	-78.000%
2026-04-07	2.2500	2.2500	2.0000	2.0000	-9.502%	3	884	-78.000%
2026-04-06	2.2500	2.2500	2.1600	2.2100	-7.917%	5	882	-80.090%
2026-04-02	2.2000	2.4000	2.0000	2.4000	-3.226%	19	883	-81.667%
2026-04-01	2.7500	2.8000	2.4800	2.4800	-52.308%	570	883	-82.258%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+9.474%	2	544	-91.538%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-12.844%	3	544	-90.737%
2026-03-24	5.2000	5.4500	5.2000	5.4500	+5.825%	5	547	-91.927%
2026-03-23	5.2400	5.2400	5.1500	5.1500	-0.962%	21	547	-91.456%
2026-03-20	5.4100	5.4100	5.2000	5.2000	-5.455%	3	547	-91.538%
2026-03-19	5.2000	5.5000	5.2000	5.5000	-3.509%	106	545	-92.000%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-4.202%	1	626	-92.281%
2026-03-17	6.0500	6.0500	5.9500	5.9500	0.000%	5	626	-92.605%
2026-03-16	5.8000	5.9500	5.8000	5.9500	+7.207%	3	624	-92.605%
2026-03-13	5.7000	5.9700	5.4700	5.5500	-2.632%	113	625	-92.072%
2026-03-12	5.9000	5.9000	5.6500	5.7000	-10.236%	31	524	-92.281%
2026-03-11	6.2500	6.5000	6.2500	6.3500	-2.308%	5	538	-93.071%
2026-03-10	6.8500	6.8500	6.5000	6.5000	+1.562%	22	538	-93.231%
2026-03-09	6.3000	6.5000	6.2000	6.4000	-7.914%	25	538	-93.125%
2026-03-06	6.9500	7.0000	6.9000	6.9500	-3.338%	18	539	-93.669%
2026-03-05	7.3000	7.4200	7.1900	7.1900	-6.013%	9	538	-93.880%
2026-03-04	7.6000	7.9100	7.6000	7.6500	-7.273%	95	536	-94.248%
2026-03-03	8.3100	8.3100	7.6000	8.2500	-6.250%	10	549	-94.667%
2026-03-02	8.8500	9.1000	8.8000	8.8000	-4.348%	23	547	-95.000%
2026-02-27	9.2500	9.2500	9.0000	9.2000	-10.680%	9	536	-95.217%
2026-02-26	10.8000	10.8000	10.3000	10.3000	-1.905%	4	536	-95.728%
2026-02-24	10.4000	11.0000	10.4000	10.5000	+9.375%	95	536	-95.810%
2026-02-23	9.8100	9.8100	9.3000	9.6000	-9.859%	74	450	-95.417%
2026-02-20	12.0000	12.0000	10.0000	10.6500	-6.987%	33	433	-95.869%
2026-02-18	11.6000	11.6000	11.4000	11.4500	+9.048%	14	415	-96.157%
2026-02-17	10.0000	10.5000	9.8500	10.5000	+17.978%	28	420	-95.810%
2026-02-12	9.2200	9.2200	8.9000	8.9000	-4.301%	9	422	-95.056%
2026-02-11	10.0000	10.0000	9.0500	9.3000	-9.268%	4	422	-95.269%
2026-02-10	9.6000	10.3500	9.6000	10.2500	+6.218%	34	420	-95.707%
2026-02-09	10.0000	10.2000	9.6000	9.6500	-3.500%	32	411	-95.440%
2026-02-05	9.9000	10.0000	9.9000	10.0000	0.000%	2	406	-95.600%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+14.286%	1	405	-95.600%
2026-02-03	10.2500	10.2500	8.4200	8.7500	-7.895%	3	406	-94.971%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+3.261%	8	406	-95.368%
2026-01-30	9.2100	9.2100	9.2000	9.2000	-6.027%	5	406	-95.217%
2026-01-28	10.1400	10.1400	9.7900	9.7900	-3.547%	11	409	-95.506%
2026-01-27	10.5000	10.5000	10.1500	10.1500	-12.121%	10	409	-95.665%
2026-01-26	11.4500	11.5500	11.4000	11.5500	+4.054%	13	409	-96.190%
2026-01-23	11.1000	11.1000	11.1000	11.1000	-5.932%	1	419	-96.036%
2026-01-22	11.9000	11.9000	11.8000	11.8000	+6.306%	13	420	-96.271%
2026-01-21	10.7600	11.1000	10.6000	11.1000	+5.413%	8	423	-96.036%
2026-01-20	10.5300	10.5300	10.5300	10.5300	-6.400%	1	425	-95.821%
2026-01-16	10.0000	11.3000	10.0000	11.2500	+7.143%	11	428	-96.089%
2026-01-15	10.7000	11.3400	10.5000	10.5000	-12.500%	43	428	-95.810%
2026-01-14	13.1500	13.1500	11.8400	12.0000	-4.535%	10	445	-96.333%
2026-01-13	12.7200	13.1000	12.3000	12.5700	+1.208%	30	441	-96.500%
2026-01-09	12.4200	12.4200	12.4200	12.4200	-2.969%	26	432	-96.457%
2026-01-08	10.4500	12.8000	10.4500	12.8000	+16.364%	12	411	-96.563%
2026-01-07	12.1000	12.1000	10.1500	11.0000	-8.940%	21	414	-96.000%
2026-01-06	11.0000	12.0800	11.0000	12.0800	+4.138%	13	409	-96.358%
2026-01-05	11.4400	12.2000	11.4400	11.6000	+6.422%	39	394	-96.207%
2026-01-02	11.0000	11.0000	10.5500	10.9000	-5.217%	26	394	-95.963%
2025-12-31	10.3300	11.5500	10.3300	11.5000	+25.683%	74	373	-96.174%
2025-12-30	9.2000	9.2000	9.1500	9.1500	-4.188%	3	373	-95.191%
2025-12-29	9.5800	9.5800	9.4500	9.5500	-4.500%	9	372	-95.393%
2025-12-26	8.9000	10.0000	8.9000	10.0000	+11.732%	8	364	-95.600%
2025-12-24	8.2000	9.2000	8.1000	8.9500	+27.857%	35	352	-95.084%
2025-12-23	7.0000	8.3000	6.8000	7.0000	0.000%	10	352	-93.714%
2025-12-22	7.6100	7.6100	7.0000	7.0000	-7.895%	10	345	-93.714%
2025-12-19	9.3000	9.3000	7.5000	7.6000	-40.764%	343	336	-94.211%
2025-12-18	13.6000	14.0500	12.5500	12.8300	+0.234%	31	37	-96.571%
2025-12-17	13.5600	13.5600	12.8000	12.8000	-7.381%	7	25	-96.563%
2025-12-15	13.8200	13.8200	13.8200	13.8200	-3.018%	20	20	-96.816%
2025-12-11	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-96.912%