Dark

NKE20270617C65
NKE Jun 17 2027 65.00 Call (NKE270617C00065000)
option OPRA

EOD

Aug 18, 2026

1.07+17.582%(+0.16)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9600	1.0700	0.9600	1.0700	+17.582%	104	2,653	0.000%
2026-08-17	0.9900	1.0900	0.9000	0.9100	-24.167%	59	2,557	+17.582%
2026-08-14	1.0100	1.2000	1.0100	1.2000	+14.286%	18	2,557	-10.833%
2026-08-13	1.1100	1.1100	1.0500	1.0500	-1.869%	11	2,546	+1.905%
2026-08-12	1.1300	1.1500	1.0700	1.0700	-9.322%	77	2,546	0.000%
2026-08-11	1.1500	1.2000	1.1500	1.1800	-1.667%	52	2,545	-9.322%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-14.286%	19	2,544	-10.833%
2026-08-07	1.3100	1.4000	1.3100	1.4000	+1.449%	3	2,563	-23.571%
2026-08-06	1.3800	1.3800	1.3800	1.3800	+1.471%	4	2,561	-22.464%
2026-08-05	1.3800	1.3800	1.3000	1.3600	+0.741%	22	2,561	-21.324%
2026-08-04	1.2000	1.3500	1.2000	1.3500	-12.338%	4	2,548	-20.741%
2026-08-03	1.5500	1.5500	1.4900	1.5400	+24.194%	13	2,551	-30.519%
2026-07-31	1.3500	1.3500	1.1700	1.2400	-13.287%	27	2,548	-13.710%
2026-07-30	1.5300	1.5300	1.2800	1.4300	-4.027%	9	2,546	-25.175%
2026-07-28	1.6000	1.6000	1.4900	1.4900	-1.974%	6	2,546	-28.188%
2026-07-27	1.3800	1.5200	1.3800	1.5200	+8.571%	12	2,545	-29.605%
2026-07-24	1.2500	1.4000	1.2500	1.4000	+11.111%	27	2,546	-23.571%
2026-07-23	1.4500	1.4500	1.2100	1.2600	-17.647%	4	2,546	-15.079%
2026-07-22	1.6500	1.6500	1.3500	1.5300	-4.375%	16	2,543	-30.065%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+2.564%	2	2,550	-33.125%
2026-07-20	1.6100	1.6100	1.5600	1.5600	-8.235%	2	2,550	-31.410%
2026-07-17	1.8000	1.8000	1.7000	1.7000	-2.857%	17	2,549	-37.059%
2026-07-16	1.7500	1.7500	1.7500	1.7500	+10.759%	4	2,549	-38.857%
2026-07-14	1.5800	1.5800	1.5800	1.5800	-7.059%	1	2,551	-32.278%
2026-07-13	1.8500	1.8500	1.7000	1.7000	-5.556%	3	2,551	-37.059%
2026-07-10	2.1700	2.1700	1.6700	1.8000	+21.622%	10	2,551	-40.556%
2026-07-09	1.5700	1.6000	1.4800	1.4800	-1.333%	4	2,546	-27.703%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-5.660%	1	2,546	-28.667%
2026-07-07	1.5500	1.5900	1.5500	1.5900	-9.143%	2	2,547	-32.704%
2026-07-06	1.6800	1.7500	1.6800	1.7500	-2.778%	2	2,547	-38.857%
2026-07-02	1.9100	1.9100	1.8000	1.8000	0.000%	75	2,475	-40.556%
2026-07-01	1.4000	1.8700	1.4000	1.8000	+0.559%	71	2,475	-40.556%
2026-06-30	1.7500	1.7900	1.6500	1.7900	+8.485%	109	2,452	-40.223%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+13.014%	1	2,389	-35.152%
2026-06-26	1.4500	1.5000	1.4500	1.4600	-2.667%	7	2,388	-26.712%
2026-06-25	1.5900	1.6700	1.4800	1.5000	-16.667%	24	2,388	-28.667%
2026-06-24	1.7000	1.8000	1.7000	1.8000	-1.639%	3	2,374	-40.556%
2026-06-23	1.9400	2.0000	1.8300	1.8300	-12.857%	140	2,375	-41.530%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-19.231%	1	2,261	-49.048%
2026-06-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,252	-58.846%
2026-06-17	2.3000	2.5000	2.3000	2.5000	-1.961%	3	2,252	-57.200%
2026-06-15	2.9000	2.9000	2.5000	2.5500	+0.791%	12	2,252	-58.039%
2026-06-11	2.6500	2.6500	2.5300	2.5300	+3.265%	32	2,252	-57.708%
2026-06-10	2.4500	2.4500	2.4500	2.4500	-10.584%	1	2,225	-56.327%
2026-06-09	2.7400	2.7400	2.7400	2.7400	+11.837%	1	2,225	-60.949%
2026-06-08	2.1200	2.4500	2.1200	2.4500	+8.889%	3	2,224	-56.327%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-10.000%	1	2,224	-52.444%
2026-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,224	-57.200%
2026-06-02	2.5500	2.5500	2.4100	2.5000	-19.355%	5	2,221	-57.200%
2026-06-01	2.8700	3.1000	2.8700	3.1000	+9.541%	11	2,221	-65.484%
2026-05-29	3.0800	3.1400	2.8300	2.8300	-17.009%	14	2,221	-62.191%
2026-05-28	2.9000	3.4100	2.9000	3.4100	+13.667%	22	2,221	-68.622%
2026-05-27	3.1500	3.3000	3.0000	3.0000	+9.890%	5	2,221	-64.333%
2026-05-26	2.7300	2.7300	2.7300	2.7300	+1.866%	1	2,221	-60.806%
2026-05-22	2.7500	2.7500	2.6800	2.6800	+2.682%	1,717	2,222	-60.075%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+0.772%	1	1,083	-59.004%
2026-05-20	2.2300	2.5900	2.2300	2.5900	+10.213%	75	1,083	-58.687%
2026-05-19	2.3000	2.3500	2.1200	2.3500	+9.302%	5	1,085	-54.468%
2026-05-18	2.2000	2.2100	2.1500	2.1500	-8.120%	43	1,085	-50.233%
2026-05-15	2.3400	2.3400	2.3400	2.3400	+8.333%	5	1,085	-54.274%
2026-05-14	2.2500	2.2500	2.1600	2.1600	+1.887%	5	1,125	-50.463%
2026-05-13	2.0000	2.1200	2.0000	2.1200	+0.952%	2	1,127	-49.528%
2026-05-12	2.2500	2.2700	2.0000	2.1000	-4.110%	8	1,127	-49.048%
2026-05-11	2.5400	2.5400	2.1300	2.1900	-4.783%	126	1,127	-51.142%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,023	-53.478%
2026-05-07	2.4400	2.5000	2.4400	2.5000	+7.759%	33	1,023	-57.200%
2026-05-06	2.3200	2.3200	2.3200	2.3200	+5.455%	2	993	-53.879%
2026-05-05	2.3500	2.3500	2.1500	2.2000	-2.655%	29	993	-51.364%
2026-05-04	2.4400	2.4400	2.2500	2.2600	-9.960%	26	989	-52.655%
2026-05-01	2.6300	2.6900	2.5100	2.5100	-0.791%	4	960	-57.371%
2026-04-30	2.4000	2.6000	2.4000	2.5300	+1.200%	31	960	-57.708%
2026-04-29	2.6500	2.6500	2.4500	2.5000	-5.303%	4	929	-57.200%
2026-04-28	2.7000	2.7000	2.5400	2.6400	+1.149%	32	925	-59.470%
2026-04-27	2.6100	2.6100	2.6100	2.6100	-1.880%	1	925	-59.004%
2026-04-24	2.6600	2.6600	2.6600	2.6600	+10.833%	5	924	-59.774%
2026-04-23	2.6100	2.6500	2.4000	2.4000	-12.727%	13	919	-55.417%
2026-04-22	2.9000	3.0000	2.7500	2.7500	-8.333%	136	906	-61.091%
2026-04-21	3.0000	3.1000	2.8100	3.0000	+1.351%	10	964	-64.333%
2026-04-20	2.7400	3.0500	2.7300	2.9600	+5.714%	16	964	-63.851%
2026-04-17	2.7600	2.9000	2.7500	2.8000	-1.754%	37	948	-61.786%
2026-04-16	2.9000	2.9600	2.7500	2.8500	+1.786%	27	912	-62.456%
2026-04-15	2.6800	3.0000	2.5000	2.8000	+24.444%	30	911	-61.786%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+12.500%	5	903	-52.444%
2026-04-13	2.1000	2.1000	1.9500	2.0000	+0.503%	12	903	-46.500%
2026-04-10	1.9500	1.9900	1.9500	1.9900	-0.500%	12	902	-46.231%
2026-04-08	2.0700	2.1300	2.0000	2.0000	0.000%	19	892	-46.500%
2026-04-07	2.2500	2.2500	2.0000	2.0000	-9.502%	3	884	-46.500%
2026-04-06	2.2500	2.2500	2.1600	2.2100	-7.917%	5	882	-51.584%
2026-04-02	2.2000	2.4000	2.0000	2.4000	-3.226%	19	883	-55.417%
2026-04-01	2.7500	2.8000	2.4800	2.4800	-52.308%	570	883	-56.855%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+9.474%	2	544	-79.423%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-12.844%	3	544	-77.474%
2026-03-24	5.2000	5.4500	5.2000	5.4500	+5.825%	5	547	-80.367%
2026-03-23	5.2400	5.2400	5.1500	5.1500	-0.962%	21	547	-79.223%
2026-03-20	5.4100	5.4100	5.2000	5.2000	-5.455%	3	547	-79.423%
2026-03-19	5.2000	5.5000	5.2000	5.5000	-3.509%	106	545	-80.545%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-4.202%	1	626	-81.228%
2026-03-17	6.0500	6.0500	5.9500	5.9500	0.000%	5	626	-82.017%
2026-03-16	5.8000	5.9500	5.8000	5.9500	+7.207%	3	624	-82.017%
2026-03-13	5.7000	5.9700	5.4700	5.5500	-2.632%	113	625	-80.721%
2026-03-12	5.9000	5.9000	5.6500	5.7000	-10.236%	31	524	-81.228%
2026-03-11	6.2500	6.5000	6.2500	6.3500	-2.308%	5	538	-83.150%
2026-03-10	6.8500	6.8500	6.5000	6.5000	+1.562%	22	538	-83.538%
2026-03-09	6.3000	6.5000	6.2000	6.4000	-7.914%	25	538	-83.281%
2026-03-06	6.9500	7.0000	6.9000	6.9500	-3.338%	18	539	-84.604%
2026-03-05	7.3000	7.4200	7.1900	7.1900	-6.013%	9	538	-85.118%
2026-03-04	7.6000	7.9100	7.6000	7.6500	-7.273%	95	536	-86.013%
2026-03-03	8.3100	8.3100	7.6000	8.2500	-6.250%	10	549	-87.030%
2026-03-02	8.8500	9.1000	8.8000	8.8000	-4.348%	23	547	-87.841%
2026-02-27	9.2500	9.2500	9.0000	9.2000	-10.680%	9	536	-88.370%
2026-02-26	10.8000	10.8000	10.3000	10.3000	-1.905%	4	536	-89.612%
2026-02-24	10.4000	11.0000	10.4000	10.5000	+9.375%	95	536	-89.810%
2026-02-23	9.8100	9.8100	9.3000	9.6000	-9.859%	74	450	-88.854%
2026-02-20	12.0000	12.0000	10.0000	10.6500	-6.987%	33	433	-89.953%
2026-02-18	11.6000	11.6000	11.4000	11.4500	+9.048%	14	415	-90.655%
2026-02-17	10.0000	10.5000	9.8500	10.5000	+17.978%	28	420	-89.810%
2026-02-12	9.2200	9.2200	8.9000	8.9000	-4.301%	9	422	-87.978%
2026-02-11	10.0000	10.0000	9.0500	9.3000	-9.268%	4	422	-88.495%
2026-02-10	9.6000	10.3500	9.6000	10.2500	+6.218%	34	420	-89.561%
2026-02-09	10.0000	10.2000	9.6000	9.6500	-3.500%	32	411	-88.912%
2026-02-05	9.9000	10.0000	9.9000	10.0000	0.000%	2	406	-89.300%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+14.286%	1	405	-89.300%
2026-02-03	10.2500	10.2500	8.4200	8.7500	-7.895%	3	406	-87.771%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+3.261%	8	406	-88.737%
2026-01-30	9.2100	9.2100	9.2000	9.2000	-6.027%	5	406	-88.370%
2026-01-28	10.1400	10.1400	9.7900	9.7900	-3.547%	11	409	-89.070%
2026-01-27	10.5000	10.5000	10.1500	10.1500	-12.121%	10	409	-89.458%
2026-01-26	11.4500	11.5500	11.4000	11.5500	+4.054%	13	409	-90.736%
2026-01-23	11.1000	11.1000	11.1000	11.1000	-5.932%	1	419	-90.360%
2026-01-22	11.9000	11.9000	11.8000	11.8000	+6.306%	13	420	-90.932%
2026-01-21	10.7600	11.1000	10.6000	11.1000	+5.413%	8	423	-90.360%
2026-01-20	10.5300	10.5300	10.5300	10.5300	-6.400%	1	425	-89.839%
2026-01-16	10.0000	11.3000	10.0000	11.2500	+7.143%	11	428	-90.489%
2026-01-15	10.7000	11.3400	10.5000	10.5000	-12.500%	43	428	-89.810%
2026-01-14	13.1500	13.1500	11.8400	12.0000	-4.535%	10	445	-91.083%
2026-01-13	12.7200	13.1000	12.3000	12.5700	+1.208%	30	441	-91.488%
2026-01-09	12.4200	12.4200	12.4200	12.4200	-2.969%	26	432	-91.385%
2026-01-08	10.4500	12.8000	10.4500	12.8000	+16.364%	12	411	-91.641%
2026-01-07	12.1000	12.1000	10.1500	11.0000	-8.940%	21	414	-90.273%
2026-01-06	11.0000	12.0800	11.0000	12.0800	+4.138%	13	409	-91.142%
2026-01-05	11.4400	12.2000	11.4400	11.6000	+6.422%	39	394	-90.776%
2026-01-02	11.0000	11.0000	10.5500	10.9000	-5.217%	26	394	-90.183%
2025-12-31	10.3300	11.5500	10.3300	11.5000	+25.683%	74	373	-90.696%
2025-12-30	9.2000	9.2000	9.1500	9.1500	-4.188%	3	373	-88.306%
2025-12-29	9.5800	9.5800	9.4500	9.5500	-4.500%	9	372	-88.796%
2025-12-26	8.9000	10.0000	8.9000	10.0000	+11.732%	8	364	-89.300%
2025-12-24	8.2000	9.2000	8.1000	8.9500	+27.857%	35	352	-88.045%
2025-12-23	7.0000	8.3000	6.8000	7.0000	0.000%	10	352	-84.714%
2025-12-22	7.6100	7.6100	7.0000	7.0000	-7.895%	10	345	-84.714%
2025-12-19	9.3000	9.3000	7.5000	7.6000	-40.764%	343	336	-85.921%
2025-12-18	13.6000	14.0500	12.5500	12.8300	+0.234%	31	37	-91.660%
2025-12-17	13.5600	13.5600	12.8000	12.8000	-7.381%	7	25	-91.641%
2025-12-15	13.8200	13.8200	13.8200	13.8200	-3.018%	20	20	-92.258%
2025-12-11	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-92.491%