Dark

NKE20270617C65
NKE Jun 17 2027 65.00 Call (NKE270617C00065000)
option OPRA

EOD

Jul 1, 2026

1.80+0.559%(+0.01)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.8700	1.4000	1.8000	+0.559%	71	2,475	0.000%
2026-06-30	1.7500	1.7900	1.6500	1.7900	+8.485%	109	2,452	+0.559%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+13.014%	1	2,389	+9.091%
2026-06-26	1.4500	1.5000	1.4500	1.4600	-2.667%	7	2,388	+23.288%
2026-06-25	1.5900	1.6700	1.4800	1.5000	-16.667%	24	2,388	+20.000%
2026-06-24	1.7000	1.8000	1.7000	1.8000	-1.639%	3	2,374	0.000%
2026-06-23	1.9400	2.0000	1.8300	1.8300	-12.857%	140	2,375	-1.639%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-19.231%	1	2,261	-14.286%
2026-06-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,252	-30.769%
2026-06-17	2.3000	2.5000	2.3000	2.5000	-1.961%	3	2,252	-28.000%
2026-06-15	2.9000	2.9000	2.5000	2.5500	+0.791%	12	2,252	-29.412%
2026-06-11	2.6500	2.6500	2.5300	2.5300	+3.265%	32	2,252	-28.854%
2026-06-10	2.4500	2.4500	2.4500	2.4500	-10.584%	1	2,225	-26.531%
2026-06-09	2.7400	2.7400	2.7400	2.7400	+11.837%	1	2,225	-34.307%
2026-06-08	2.1200	2.4500	2.1200	2.4500	+8.889%	3	2,224	-26.531%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-10.000%	1	2,224	-20.000%
2026-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,224	-28.000%
2026-06-02	2.5500	2.5500	2.4100	2.5000	-19.355%	5	2,221	-28.000%
2026-06-01	2.8700	3.1000	2.8700	3.1000	+9.541%	11	2,221	-41.935%
2026-05-29	3.0800	3.1400	2.8300	2.8300	-17.009%	14	2,221	-36.396%
2026-05-28	2.9000	3.4100	2.9000	3.4100	+13.667%	22	2,221	-47.214%
2026-05-27	3.1500	3.3000	3.0000	3.0000	+9.890%	5	2,221	-40.000%
2026-05-26	2.7300	2.7300	2.7300	2.7300	+1.866%	1	2,221	-34.066%
2026-05-22	2.7500	2.7500	2.6800	2.6800	+2.682%	1,717	2,222	-32.836%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+0.772%	1	1,083	-31.034%
2026-05-20	2.2300	2.5900	2.2300	2.5900	+10.213%	75	1,083	-30.502%
2026-05-19	2.3000	2.3500	2.1200	2.3500	+9.302%	5	1,085	-23.404%
2026-05-18	2.2000	2.2100	2.1500	2.1500	-8.120%	43	1,085	-16.279%
2026-05-15	2.3400	2.3400	2.3400	2.3400	+8.333%	5	1,085	-23.077%
2026-05-14	2.2500	2.2500	2.1600	2.1600	+1.887%	5	1,125	-16.667%
2026-05-13	2.0000	2.1200	2.0000	2.1200	+0.952%	2	1,127	-15.094%
2026-05-12	2.2500	2.2700	2.0000	2.1000	-4.110%	8	1,127	-14.286%
2026-05-11	2.5400	2.5400	2.1300	2.1900	-4.783%	126	1,127	-17.808%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,023	-21.739%
2026-05-07	2.4400	2.5000	2.4400	2.5000	+7.759%	33	1,023	-28.000%
2026-05-06	2.3200	2.3200	2.3200	2.3200	+5.455%	2	993	-22.414%
2026-05-05	2.3500	2.3500	2.1500	2.2000	-2.655%	29	993	-18.182%
2026-05-04	2.4400	2.4400	2.2500	2.2600	-9.960%	26	989	-20.354%
2026-05-01	2.6300	2.6900	2.5100	2.5100	-0.791%	4	960	-28.287%
2026-04-30	2.4000	2.6000	2.4000	2.5300	+1.200%	31	960	-28.854%
2026-04-29	2.6500	2.6500	2.4500	2.5000	-5.303%	4	929	-28.000%
2026-04-28	2.7000	2.7000	2.5400	2.6400	+1.149%	32	925	-31.818%
2026-04-27	2.6100	2.6100	2.6100	2.6100	-1.880%	1	925	-31.034%
2026-04-24	2.6600	2.6600	2.6600	2.6600	+10.833%	5	924	-32.331%
2026-04-23	2.6100	2.6500	2.4000	2.4000	-12.727%	13	919	-25.000%
2026-04-22	2.9000	3.0000	2.7500	2.7500	-8.333%	136	906	-34.545%
2026-04-21	3.0000	3.1000	2.8100	3.0000	+1.351%	10	964	-40.000%
2026-04-20	2.7400	3.0500	2.7300	2.9600	+5.714%	16	964	-39.189%
2026-04-17	2.7600	2.9000	2.7500	2.8000	-1.754%	37	948	-35.714%
2026-04-16	2.9000	2.9600	2.7500	2.8500	+1.786%	27	912	-36.842%
2026-04-15	2.6800	3.0000	2.5000	2.8000	+24.444%	30	911	-35.714%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+12.500%	5	903	-20.000%
2026-04-13	2.1000	2.1000	1.9500	2.0000	+0.503%	12	903	-10.000%
2026-04-10	1.9500	1.9900	1.9500	1.9900	-0.500%	12	902	-9.548%
2026-04-08	2.0700	2.1300	2.0000	2.0000	0.000%	19	892	-10.000%
2026-04-07	2.2500	2.2500	2.0000	2.0000	-9.502%	3	884	-10.000%
2026-04-06	2.2500	2.2500	2.1600	2.2100	-7.917%	5	882	-18.552%
2026-04-02	2.2000	2.4000	2.0000	2.4000	-3.226%	19	883	-25.000%
2026-04-01	2.7500	2.8000	2.4800	2.4800	-52.308%	570	883	-27.419%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+9.474%	2	544	-65.385%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-12.844%	3	544	-62.105%
2026-03-24	5.2000	5.4500	5.2000	5.4500	+5.825%	5	547	-66.972%
2026-03-23	5.2400	5.2400	5.1500	5.1500	-0.962%	21	547	-65.049%
2026-03-20	5.4100	5.4100	5.2000	5.2000	-5.455%	3	547	-65.385%
2026-03-19	5.2000	5.5000	5.2000	5.5000	-3.509%	106	545	-67.273%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-4.202%	1	626	-68.421%
2026-03-17	6.0500	6.0500	5.9500	5.9500	0.000%	5	626	-69.748%
2026-03-16	5.8000	5.9500	5.8000	5.9500	+7.207%	3	624	-69.748%
2026-03-13	5.7000	5.9700	5.4700	5.5500	-2.632%	113	625	-67.568%
2026-03-12	5.9000	5.9000	5.6500	5.7000	-10.236%	31	524	-68.421%
2026-03-11	6.2500	6.5000	6.2500	6.3500	-2.308%	5	538	-71.654%
2026-03-10	6.8500	6.8500	6.5000	6.5000	+1.562%	22	538	-72.308%
2026-03-09	6.3000	6.5000	6.2000	6.4000	-7.914%	25	538	-71.875%
2026-03-06	6.9500	7.0000	6.9000	6.9500	-3.338%	18	539	-74.101%
2026-03-05	7.3000	7.4200	7.1900	7.1900	-6.013%	9	538	-74.965%
2026-03-04	7.6000	7.9100	7.6000	7.6500	-7.273%	95	536	-76.471%
2026-03-03	8.3100	8.3100	7.6000	8.2500	-6.250%	10	549	-78.182%
2026-03-02	8.8500	9.1000	8.8000	8.8000	-4.348%	23	547	-79.545%
2026-02-27	9.2500	9.2500	9.0000	9.2000	-10.680%	9	536	-80.435%
2026-02-26	10.8000	10.8000	10.3000	10.3000	-1.905%	4	536	-82.524%
2026-02-24	10.4000	11.0000	10.4000	10.5000	+9.375%	95	536	-82.857%
2026-02-23	9.8100	9.8100	9.3000	9.6000	-9.859%	74	450	-81.250%
2026-02-20	12.0000	12.0000	10.0000	10.6500	-6.987%	33	433	-83.099%
2026-02-18	11.6000	11.6000	11.4000	11.4500	+9.048%	14	415	-84.279%
2026-02-17	10.0000	10.5000	9.8500	10.5000	+17.978%	28	420	-82.857%
2026-02-12	9.2200	9.2200	8.9000	8.9000	-4.301%	9	422	-79.775%
2026-02-11	10.0000	10.0000	9.0500	9.3000	-9.268%	4	422	-80.645%
2026-02-10	9.6000	10.3500	9.6000	10.2500	+6.218%	34	420	-82.439%
2026-02-09	10.0000	10.2000	9.6000	9.6500	-3.500%	32	411	-81.347%
2026-02-05	9.9000	10.0000	9.9000	10.0000	0.000%	2	406	-82.000%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+14.286%	1	405	-82.000%
2026-02-03	10.2500	10.2500	8.4200	8.7500	-7.895%	3	406	-79.429%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+3.261%	8	406	-81.053%
2026-01-30	9.2100	9.2100	9.2000	9.2000	-6.027%	5	406	-80.435%
2026-01-28	10.1400	10.1400	9.7900	9.7900	-3.547%	11	409	-81.614%
2026-01-27	10.5000	10.5000	10.1500	10.1500	-12.121%	10	409	-82.266%
2026-01-26	11.4500	11.5500	11.4000	11.5500	+4.054%	13	409	-84.416%
2026-01-23	11.1000	11.1000	11.1000	11.1000	-5.932%	1	419	-83.784%
2026-01-22	11.9000	11.9000	11.8000	11.8000	+6.306%	13	420	-84.746%
2026-01-21	10.7600	11.1000	10.6000	11.1000	+5.413%	8	423	-83.784%
2026-01-20	10.5300	10.5300	10.5300	10.5300	-6.400%	1	425	-82.906%
2026-01-16	10.0000	11.3000	10.0000	11.2500	+7.143%	11	428	-84.000%
2026-01-15	10.7000	11.3400	10.5000	10.5000	-12.500%	43	428	-82.857%
2026-01-14	13.1500	13.1500	11.8400	12.0000	-4.535%	10	445	-85.000%
2026-01-13	12.7200	13.1000	12.3000	12.5700	+1.208%	30	441	-85.680%
2026-01-09	12.4200	12.4200	12.4200	12.4200	-2.969%	26	432	-85.507%
2026-01-08	10.4500	12.8000	10.4500	12.8000	+16.364%	12	411	-85.938%
2026-01-07	12.1000	12.1000	10.1500	11.0000	-8.940%	21	414	-83.636%
2026-01-06	11.0000	12.0800	11.0000	12.0800	+4.138%	13	409	-85.099%
2026-01-05	11.4400	12.2000	11.4400	11.6000	+6.422%	39	394	-84.483%
2026-01-02	11.0000	11.0000	10.5500	10.9000	-5.217%	26	394	-83.486%
2025-12-31	10.3300	11.5500	10.3300	11.5000	+25.683%	74	373	-84.348%
2025-12-30	9.2000	9.2000	9.1500	9.1500	-4.188%	3	373	-80.328%
2025-12-29	9.5800	9.5800	9.4500	9.5500	-4.500%	9	372	-81.152%
2025-12-26	8.9000	10.0000	8.9000	10.0000	+11.732%	8	364	-82.000%
2025-12-24	8.2000	9.2000	8.1000	8.9500	+27.857%	35	352	-79.888%
2025-12-23	7.0000	8.3000	6.8000	7.0000	0.000%	10	352	-74.286%
2025-12-22	7.6100	7.6100	7.0000	7.0000	-7.895%	10	345	-74.286%
2025-12-19	9.3000	9.3000	7.5000	7.6000	-40.764%	343	336	-76.316%
2025-12-18	13.6000	14.0500	12.5500	12.8300	+0.234%	31	37	-85.970%
2025-12-17	13.5600	13.5600	12.8000	12.8000	-7.381%	7	25	-85.938%
2025-12-15	13.8200	13.8200	13.8200	13.8200	-3.018%	20	20	-86.975%
2025-12-11	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-87.368%