Dark

NKE20270617C62.5
NKE Jun 17 2027 62.50 Call (NKE270617C00062500)
option OPRA

EOD

Jun 30, 2026

1.95+10.169%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9600	1.9600	1.9500	1.9500	+10.169%	2	421	0.000%
2026-06-26	1.7700	1.7700	1.7700	1.7700	-6.842%	1	420	+10.169%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-6.863%	2	419	+2.632%
2026-06-23	2.0400	2.0400	2.0400	2.0400	-13.191%	57	419	-4.412%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-25.397%	4	374	-17.021%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+8.621%	4	376	-38.095%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-4.290%	1	376	-32.759%
2026-06-02	2.9000	3.0300	2.9000	3.0300	-12.174%	4	376	-35.644%
2026-06-01	3.4500	3.4500	3.4500	3.4500	-4.167%	15	376	-43.478%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-3.743%	1	361	-45.833%
2026-05-28	3.7400	3.7400	3.7400	3.7400	+6.857%	2	361	-47.861%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+12.903%	31	359	-44.286%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+3.333%	1	349	-37.097%
2026-05-20	2.5200	3.0000	2.5200	3.0000	+15.385%	58	349	-35.000%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+0.386%	1	353	-25.000%
2026-05-18	2.4500	2.5900	2.4500	2.5900	+5.714%	3	353	-24.710%
2026-05-14	2.4900	2.4900	2.4500	2.4500	-1.210%	35	353	-20.408%
2026-05-11	2.4500	2.5000	2.3900	2.4800	-12.057%	5	347	-21.371%
2026-05-08	2.8200	2.8200	2.8200	2.8200	+0.356%	1	347	-30.851%
2026-05-07	2.8100	2.8100	2.8100	2.8100	+14.694%	1	347	-30.605%
2026-05-05	2.8100	2.8100	2.4500	2.4500	-11.232%	5	346	-20.408%
2026-05-04	2.7600	2.7600	2.7600	2.7600	-4.828%	2	348	-29.348%
2026-05-01	2.9000	2.9000	2.9000	2.9000	+8.614%	1	348	-32.759%
2026-04-30	2.7000	2.7000	2.6700	2.6700	-11.589%	3	348	-26.966%
2026-04-24	3.0200	3.0200	3.0200	3.0200	-8.485%	1	346	-35.430%
2026-04-21	3.3000	3.3000	3.3000	3.3000	0.000%	7	341	-40.909%
2026-04-20	3.2500	3.3000	3.2500	3.3000	+3.125%	5	341	-40.909%
2026-04-17	3.2000	3.3000	3.2000	3.2000	-3.030%	5	342	-39.063%
2026-04-16	3.2000	3.3000	3.2000	3.3000	+3.125%	3	340	-40.909%
2026-04-15	2.7000	3.2000	2.7000	3.2000	+19.850%	122	338	-39.063%
2026-04-14	2.4000	2.6700	2.4000	2.6700	+16.087%	9	314	-26.966%
2026-04-13	2.2500	2.3000	2.2000	2.3000	+2.222%	3	315	-15.217%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-16.667%	1	313	-13.333%
2026-04-09	2.4900	2.7000	2.4900	2.7000	+7.143%	2	312	-27.778%
2026-04-08	2.2400	2.5200	2.2400	2.5200	+5.000%	2	312	-22.619%
2026-04-07	2.4900	2.4900	2.4000	2.4000	-7.692%	2	312	-18.750%
2026-04-06	2.5300	2.7500	2.5300	2.6000	-7.473%	5	313	-25.000%
2026-04-02	2.6500	2.8100	2.4800	2.8100	+0.357%	21	331	-30.605%
2026-04-01	3.2000	3.2000	2.8000	2.8000	-52.381%	10	331	-30.357%
2026-03-31	5.7200	5.9000	5.7200	5.8800	-1.176%	48	330	-66.837%
2026-03-26	5.9500	5.9500	5.9500	5.9500	+3.478%	2	288	-67.227%
2026-03-25	5.6000	5.7500	5.6000	5.7500	-10.156%	29	288	-66.087%
2026-03-24	6.4000	6.4000	6.4000	6.4000	+16.364%	1	312	-69.531%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-6.780%	11	312	-64.545%
2026-03-19	6.0500	6.0500	5.9000	5.9000	-4.065%	2	312	-66.949%
2026-03-18	6.1500	6.1500	6.1500	6.1500	-3.906%	1	313	-68.293%
2026-03-12	6.5500	6.5500	6.4000	6.4000	-12.088%	6	313	-69.531%
2026-03-10	7.2800	7.2800	7.2800	7.2800	+1.111%	1	313	-73.214%
2026-03-09	7.1000	7.2000	7.0000	7.2000	-10.781%	6	313	-72.917%
2026-03-05	8.0700	8.0700	8.0700	8.0700	-6.163%	2	311	-75.836%
2026-03-04	8.5400	8.6000	8.5400	8.6000	-17.308%	13	313	-77.326%
2026-02-27	9.9700	10.4000	9.9700	10.4000	-10.959%	37	300	-81.250%
2026-02-26	11.6800	11.6800	11.6800	11.6800	+2.817%	1	285	-83.305%
2026-02-25	11.3600	11.3600	11.3600	11.3600	-0.786%	2	284	-82.835%
2026-02-24	11.4500	11.4500	11.4500	11.4500	+5.239%	70	284	-82.969%
2026-02-23	10.4000	11.1000	10.3500	10.8800	-12.960%	77	284	-82.077%
2026-02-20	12.2000	12.5000	12.2000	12.5000	+5.396%	4	210	-84.400%
2026-02-19	11.8000	11.8600	11.8000	11.8600	-5.873%	11	213	-83.558%
2026-02-18	12.5000	12.6000	12.5000	12.6000	+6.780%	10	210	-84.524%
2026-02-17	11.4000	11.8000	11.4000	11.8000	+7.273%	8	215	-83.475%
2026-02-13	10.9000	11.0000	10.9000	11.0000	+19.565%	2	217	-82.273%
2026-02-11	10.1800	10.1800	9.2000	9.2000	-20.346%	2	217	-78.804%
2026-02-10	10.5000	11.5500	10.5000	11.5500	+8.451%	8	218	-83.117%
2026-02-09	11.1500	11.3500	10.5500	10.6500	-6.987%	23	219	-81.690%
2026-02-06	11.5000	11.6000	11.4500	11.4500	+6.710%	3	215	-82.969%
2026-02-05	11.8000	11.8000	10.5000	10.7300	-10.954%	15	215	-81.827%
2026-02-04	11.2000	12.0500	11.2000	12.0500	+15.311%	7	205	-83.817%
2026-02-03	10.4000	10.4500	10.4000	10.4500	-1.786%	3	205	-81.340%
2026-02-02	9.7700	10.6400	9.7700	10.6400	+6.935%	3	204	-81.673%
2026-01-30	10.0000	10.0000	9.9500	9.9500	-8.716%	8	203	-80.402%
2026-01-29	10.3000	10.9000	10.2000	10.9000	+2.830%	12	203	-82.110%
2026-01-28	10.8800	10.8800	10.5500	10.6000	-20.301%	9	202	-81.604%
2026-01-27	11.5000	13.3000	11.0000	13.3000	+9.917%	18	196	-85.338%
2026-01-26	12.1000	12.1000	12.1000	12.1000	-6.923%	7	180	-83.884%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+2.767%	1	177	-85.000%
2026-01-21	12.6500	12.6500	12.6500	12.6500	+8.584%	4	177	-84.585%
2026-01-20	12.1000	12.1000	11.6000	11.6500	-6.048%	3	175	-83.262%
2026-01-16	12.2300	12.4000	12.2300	12.4000	-4.615%	12	173	-84.274%
2026-01-14	13.0300	13.0300	13.0000	13.0000	+0.775%	2	173	-85.000%
2026-01-09	12.9000	12.9000	12.9000	12.9000	-5.217%	1	173	-84.884%
2026-01-08	13.2000	13.6100	13.2000	13.6100	+12.016%	2	173	-85.672%
2026-01-07	12.4000	12.4000	12.0000	12.1500	-8.852%	81	173	-83.951%
2026-01-06	12.7300	13.3300	12.7300	13.3300	+4.549%	4	118	-85.371%
2026-01-05	12.9500	12.9500	12.7500	12.7500	+8.788%	11	108	-84.706%
2026-01-02	12.6500	12.6500	11.7200	11.7200	-7.352%	2	108	-83.362%
2025-12-31	11.1500	12.6500	11.1500	12.6500	+21.053%	113	29	-84.585%
2025-12-29	10.6600	10.6600	10.4500	10.4500	+1.456%	4	29	-81.340%
2025-12-26	9.6500	10.3000	9.6000	10.3000	+7.292%	43	25	-81.068%
2025-12-24	9.3300	10.0000	9.3300	9.6000	+14.970%	10	15	-79.688%
2025-12-23	6.4000	8.3500	6.4000	8.3500	-10.695%	2	15	-76.647%
2025-12-19	9.5800	9.5800	9.0000	9.3500	0.000%	13	13	-79.144%