Dark

NKE20270617C60
NKE Jun 17 2027 60.00 Call (NKE270617C00060000)
option OPRA

EOD

Jul 1, 2026

2.34+4.000%(+0.09)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.7000	2.0000	2.3400	+4.000%	82	3,127	0.000%
2026-06-30	2.4500	2.4700	2.1300	2.2500	+3.211%	104	3,086	+4.000%
2026-06-29	2.2100	2.2200	1.9900	2.1800	-0.457%	46	3,058	+7.339%
2026-06-26	1.8800	2.8500	1.8800	2.1900	+15.263%	245	3,040	+6.849%
2026-06-25	2.3300	2.3300	1.9000	1.9000	-17.391%	104	2,835	+23.158%
2026-06-24	2.4600	2.4900	2.2900	2.3000	-8.000%	111	2,812	+1.739%
2026-06-23	2.5000	2.6000	2.4500	2.5000	-5.660%	82	2,729	-6.400%
2026-06-22	3.1700	3.2000	2.6400	2.6500	-19.697%	115	2,658	-11.698%
2026-06-18	3.3000	3.4500	3.3000	3.3000	0.000%	14	2,664	-29.091%
2026-06-17	3.5000	3.5000	3.3000	3.3000	0.000%	43	2,664	-29.091%
2026-06-16	3.4800	3.5000	3.3000	3.3000	-2.941%	30	2,664	-29.091%
2026-06-15	3.6000	3.7500	3.3000	3.4000	-3.683%	66	2,713	-31.176%
2026-06-12	3.4900	3.6000	3.4900	3.5300	-1.944%	13	2,713	-33.711%
2026-06-11	3.3500	3.7000	3.3500	3.6000	+12.500%	41	2,713	-35.000%
2026-06-10	3.1000	3.3200	3.1000	3.2000	-5.882%	15	2,725	-26.875%
2026-06-09	3.1500	3.6900	3.1500	3.4000	+11.475%	91	2,740	-31.176%
2026-06-08	3.1500	3.2400	3.0400	3.0500	+3.390%	52	2,722	-23.279%
2026-06-05	3.1500	3.1500	2.9000	2.9500	-4.839%	24	2,685	-20.678%
2026-06-04	3.2500	3.3800	3.0000	3.1000	-6.627%	25	2,663	-24.516%
2026-06-03	3.2300	3.3200	3.1200	3.3200	+3.750%	54	2,655	-29.518%
2026-06-02	3.6500	3.7000	3.1000	3.2000	-16.883%	161	2,666	-26.875%
2026-06-01	3.6000	4.1000	3.3000	3.8500	0.000%	43	2,557	-39.221%
2026-05-29	4.1500	4.1500	3.7800	3.8500	-10.465%	254	2,568	-39.221%
2026-05-28	3.9500	4.4500	3.9500	4.3000	+7.500%	102	2,526	-45.581%
2026-05-27	3.8000	4.2500	3.8000	4.0000	+11.111%	71	2,586	-41.500%
2026-05-26	3.5500	3.6000	3.3400	3.6000	+0.279%	42	2,636	-35.000%
2026-05-22	3.6000	3.6000	3.5000	3.5900	+1.989%	25	2,661	-34.819%
2026-05-21	3.3200	3.6500	3.3200	3.5200	-1.124%	155	2,682	-33.523%
2026-05-20	2.8100	3.7000	2.8100	3.5600	+23.611%	92	2,682	-34.270%
2026-05-19	2.5700	3.1000	2.5700	2.8800	-2.373%	43	2,759	-18.750%
2026-05-18	2.7500	3.0000	2.7000	2.9500	+2.076%	145	2,759	-20.678%
2026-05-15	2.8100	3.0000	2.7900	2.8900	+3.214%	63	2,759	-19.031%
2026-05-14	3.0000	3.0000	2.7900	2.8000	-3.448%	71	2,600	-16.429%
2026-05-13	2.7500	2.9200	2.6000	2.9000	+4.317%	58	2,545	-19.310%
2026-05-12	2.7500	2.8000	2.6900	2.7800	-2.456%	32	2,545	-15.827%
2026-05-11	3.3000	3.3000	2.7500	2.8500	-10.938%	67	2,545	-17.895%
2026-05-08	3.2000	3.3000	3.1000	3.2000	+1.587%	40	2,491	-26.875%
2026-05-07	3.3000	3.3200	3.1500	3.1500	0.000%	100	2,504	-25.714%
2026-05-06	3.1000	3.1900	3.0000	3.1500	+5.000%	54	2,497	-25.714%
2026-05-05	2.8900	3.0000	2.8900	3.0000	+1.695%	27	2,479	-22.000%
2026-05-04	3.2500	3.2500	2.9500	2.9500	-11.940%	119	2,466	-20.678%
2026-05-01	3.4000	3.4000	3.2500	3.3500	0.000%	22	2,468	-30.149%
2026-04-30	3.2000	3.3500	3.1000	3.3500	+1.515%	104	2,468	-30.149%
2026-04-29	3.3500	3.4000	3.2000	3.3000	-4.070%	101	2,473	-29.091%
2026-04-28	3.4500	3.6500	3.4000	3.4400	-4.444%	72	2,374	-31.977%
2026-04-27	3.4000	3.7500	3.4000	3.6000	+7.463%	29	2,346	-35.000%
2026-04-24	3.3500	3.6500	3.3500	3.3500	-0.593%	107	2,317	-30.149%
2026-04-23	3.4500	3.5500	3.1500	3.3700	-10.133%	186	2,351	-30.564%
2026-04-22	3.9900	3.9900	3.5900	3.7500	-3.846%	58	2,209	-37.600%
2026-04-21	4.0000	4.2500	3.7400	3.9000	+0.775%	183	1,992	-40.000%
2026-04-20	3.6500	3.9500	3.5000	3.8700	+4.595%	295	1,992	-39.535%
2026-04-17	3.8000	3.8000	3.6000	3.7000	-1.333%	105	1,701	-36.757%
2026-04-16	3.8500	4.0000	3.7000	3.7500	+1.902%	164	1,617	-37.600%
2026-04-15	3.4000	4.0500	3.3500	3.6800	+22.667%	294	1,495	-36.413%
2026-04-14	3.0000	3.0000	2.7500	3.0000	+12.360%	17	1,539	-22.000%
2026-04-13	2.6300	2.7400	2.5000	2.6700	+2.692%	178	1,530	-12.360%
2026-04-10	3.1000	3.1000	2.5500	2.6000	-16.129%	130	1,372	-10.000%
2026-04-09	2.9300	3.1000	2.9300	3.1000	+11.913%	16	1,305	-24.516%
2026-04-08	2.9000	2.9200	2.7500	2.7700	+3.745%	17	1,289	-15.523%
2026-04-07	2.8000	2.8000	2.6300	2.6700	-10.101%	98	1,276	-12.360%
2026-04-06	3.1000	3.1000	2.9700	2.9700	-4.194%	106	1,189	-21.212%
2026-04-02	3.0800	3.2000	2.8500	3.1000	-6.061%	164	990	-24.516%
2026-04-01	3.6300	3.7500	3.2800	3.3000	-51.471%	214	990	-29.091%
2026-03-31	6.3500	6.8000	6.3500	6.8000	+14.286%	2	838	-65.588%
2026-03-30	6.0000	6.2000	5.9500	5.9500	-0.833%	12	836	-60.672%
2026-03-27	6.1100	6.2500	6.0000	6.0000	-4.306%	61	839	-61.000%
2026-03-26	6.8000	6.8000	6.2700	6.2700	-6.418%	15	865	-62.679%
2026-03-25	7.2500	7.2500	6.6000	6.7000	-4.286%	36	874	-65.075%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+4.012%	1	861	-66.571%
2026-03-23	6.9500	6.9500	6.7300	6.7300	+5.321%	8	861	-65.230%
2026-03-20	6.9000	6.9000	6.3900	6.3900	-5.052%	11	863	-63.380%
2026-03-19	7.0000	7.0000	6.6500	6.7300	-5.478%	10	866	-65.230%
2026-03-18	7.1500	7.2000	6.9500	7.1200	-6.316%	41	864	-67.135%
2026-03-17	7.7200	7.7200	7.6000	7.6000	-0.131%	5	838	-69.211%
2026-03-16	7.6000	7.6100	7.6000	7.6100	+5.694%	10	833	-69.251%
2026-03-13	7.3000	7.3000	7.1000	7.2000	-0.690%	41	825	-67.500%
2026-03-12	7.5000	7.5000	7.2500	7.2500	-9.375%	32	807	-67.724%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-5.882%	4	778	-70.750%
2026-03-10	8.3000	8.6000	8.2500	8.5000	+5.198%	16	774	-72.471%
2026-03-09	8.0000	8.2000	7.9000	8.0800	-6.047%	31	768	-71.040%
2026-03-06	8.7000	8.8500	8.6000	8.6000	-6.926%	25	749	-72.791%
2026-03-05	9.5000	9.6100	9.0000	9.2400	-4.840%	29	731	-74.675%
2026-03-04	9.7900	10.0000	9.5000	9.7100	-3.383%	12	707	-75.901%
2026-03-03	10.3000	10.7000	9.6000	10.0500	-8.636%	12	698	-76.716%
2026-03-02	10.5500	11.2000	10.5500	11.0000	-2.655%	17	688	-78.727%
2026-02-27	11.3000	11.3000	11.1700	11.3000	-10.103%	5	673	-79.292%
2026-02-26	12.5700	12.5700	12.5700	12.5700	+9.304%	1	669	-81.384%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-11.538%	1	669	-79.652%
2026-02-20	13.8100	13.8100	12.7600	13.0000	0.000%	8	668	-82.000%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-3.346%	1	660	-82.000%
2026-02-18	13.3300	13.4500	13.3300	13.4500	+9.084%	37	659	-82.602%
2026-02-17	12.3300	12.3300	12.3300	12.3300	+1.901%	1	681	-81.022%
2026-02-13	11.7500	12.5000	11.7500	12.1000	+10.704%	14	688	-80.661%
2026-02-12	11.7500	12.0000	10.7000	10.9300	-6.180%	21	688	-78.591%
2026-02-11	11.7500	11.7500	11.2600	11.6500	-5.285%	31	672	-79.914%
2026-02-10	12.0000	12.5000	12.0000	12.3000	+3.361%	12	647	-80.976%
2026-02-09	12.4100	13.2000	11.8000	11.9000	-4.418%	30	647	-80.336%
2026-02-06	12.7000	12.7000	12.4500	12.4500	-4.231%	23	628	-81.205%
2026-02-04	12.3000	13.0000	12.3000	13.0000	+20.930%	7	639	-82.000%
2026-02-03	11.7000	11.7000	10.7500	10.7500	-6.522%	3	642	-78.233%
2026-01-30	11.7000	11.7000	11.0500	11.5000	-0.691%	7	641	-79.652%
2026-01-29	11.7000	11.7000	11.3000	11.5800	-6.311%	3	638	-79.793%
2026-01-27	13.9000	13.9000	12.3200	12.3600	-3.059%	23	635	-81.068%
2026-01-23	12.7500	12.7500	12.7500	12.7500	+2.823%	5	624	-81.647%
2026-01-20	13.2500	13.2500	12.4000	12.4000	-7.807%	2	624	-81.129%
2026-01-15	13.6000	13.6000	13.4500	13.4500	-7.560%	33	626	-82.602%
2026-01-14	14.5500	14.5500	14.5500	14.5500	-1.020%	2	626	-83.918%
2026-01-13	15.0000	15.0000	14.7000	14.7000	+3.521%	2	628	-84.082%
2026-01-08	14.6000	14.6400	14.2000	14.2000	+4.566%	13	629	-83.521%
2026-01-07	13.5800	13.5800	13.5800	13.5800	-7.304%	1	631	-82.769%
2026-01-06	13.5600	14.6500	13.5600	14.6500	+5.396%	6	630	-84.027%
2026-01-05	14.3500	14.5200	13.9000	13.9000	+5.703%	22	629	-83.165%
2026-01-02	13.1500	13.1500	13.0500	13.1500	-6.071%	18	629	-82.205%
2025-12-31	11.5500	14.0000	11.5500	14.0000	+21.212%	61	616	-83.286%
2025-12-30	11.5500	11.6000	11.5500	11.5500	+0.435%	29	616	-79.740%
2025-12-29	11.3000	11.5000	11.2500	11.5000	+1.770%	12	590	-79.652%
2025-12-26	10.5500	11.3000	10.5500	11.3000	+7.109%	69	585	-79.292%
2025-12-24	9.9600	11.2500	9.8000	10.5500	+19.615%	151	464	-77.820%
2025-12-23	8.7700	8.9100	8.7700	8.8200	-1.232%	11	464	-73.469%
2025-12-22	9.2500	9.7500	8.6800	8.9300	-9.798%	20	459	-73.796%
2025-12-19	11.0500	11.0500	9.4800	9.9000	-35.505%	437	439	-76.364%
2025-12-18	15.2400	15.3500	15.2400	15.3500	-8.902%	2	7	-84.756%
2025-12-15	16.8500	16.8500	16.8000	16.8500	+20.529%	4	5	-86.113%
2025-12-09	13.9800	13.9800	13.9800	13.9800	-2.238%	2	3	-83.262%
2025-12-08	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-83.636%