Dark

NKE20270617C60
NKE Jun 17 2027 60.00 Call (NKE270617C00060000)
option OPRA

EOD

Oct 1, 2026

0.65000.000%(0.0000)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.7500	0.6200	0.6500	0.000%	180	6,217	0.000%
2026-09-30	0.7000	0.7000	0.5900	0.6500	+4.839%	42	6,120	0.000%
2026-09-29	0.6700	0.6700	0.6200	0.6200	-11.429%	8	6,145	+4.839%
2026-09-28	0.7500	0.7500	0.6800	0.7000	+2.941%	8	6,138	-7.143%
2026-09-25	0.6500	0.7000	0.6200	0.6800	-1.449%	11	6,141	-4.412%
2026-09-24	0.6800	0.7100	0.6300	0.6900	+4.545%	90	6,141	-5.797%
2026-09-23	0.7000	0.7000	0.6400	0.6600	-8.333%	36	6,131	-1.515%
2026-09-22	0.8100	0.8100	0.6900	0.7200	-1.370%	50	6,102	-9.722%
2026-09-21	0.6300	0.7400	0.6200	0.7300	+10.606%	139	6,078	-10.959%
2026-09-18	0.7500	0.7500	0.6500	0.6600	-14.286%	31	5,717	-1.515%
2026-09-17	0.7200	0.7700	0.6600	0.7700	+10.000%	107	5,701	-15.584%
2026-09-16	0.7500	0.7500	0.6700	0.7000	-1.408%	135	5,637	-7.143%
2026-09-15	0.7400	0.7700	0.7000	0.7100	-11.250%	101	5,525	-8.451%
2026-09-14	0.8300	0.8400	0.8000	0.8000	+3.896%	31	5,440	-18.750%
2026-09-11	0.9700	0.9700	0.7700	0.7700	-9.412%	90	5,458	-15.584%
2026-09-10	0.8900	0.9200	0.8200	0.8500	-5.556%	146	5,415	-23.529%
2026-09-09	0.9500	1.0000	0.8800	0.9000	-10.891%	74	5,358	-27.778%
2026-09-08	1.0700	1.1400	0.8000	1.0100	-6.481%	130	5,339	-35.644%
2026-09-04	1.0500	1.1800	0.9800	1.0800	-4.425%	207	5,401	-39.815%
2026-09-03	0.9900	1.1700	0.9900	1.1300	+9.709%	84	5,401	-42.478%
2026-09-02	1.1000	1.1100	1.0300	1.0300	-0.962%	35	5,369	-36.893%
2026-09-01	1.1100	1.1100	1.0400	1.0400	-13.333%	74	5,335	-37.500%
2026-08-31	1.2100	1.2100	1.1500	1.2000	-7.692%	16	5,355	-45.833%
2026-08-28	1.3000	1.3000	1.1500	1.3000	+19.266%	91	5,357	-50.000%
2026-08-27	1.0500	1.2100	1.0500	1.0900	-5.217%	302	5,352	-40.367%
2026-08-26	1.2200	1.2200	1.1000	1.1500	-7.258%	1,135	5,086	-43.478%
2026-08-25	1.2600	1.4100	1.2100	1.2400	-14.483%	320	4,632	-47.581%
2026-08-24	1.5500	1.5600	1.4500	1.4500	-1.361%	275	4,571	-55.172%
2026-08-21	1.4400	1.5700	1.4300	1.4700	+4.255%	38	4,398	-55.782%
2026-08-20	1.4700	1.5000	1.3500	1.4100	-10.759%	91	4,386	-53.901%
2026-08-19	1.5000	1.6200	1.5000	1.5800	+8.966%	22	4,311	-58.861%
2026-08-18	1.2600	1.5600	1.2600	1.4500	+9.848%	179	4,307	-55.172%
2026-08-17	1.4100	1.4800	1.2500	1.3200	-12.583%	783	4,036	-50.758%
2026-08-14	1.6700	1.6700	1.5100	1.5100	-11.696%	62	4,024	-56.954%
2026-08-13	1.5300	1.7100	1.5000	1.7100	+14.000%	219	3,962	-61.988%
2026-08-12	1.6500	1.6500	1.4900	1.5000	-13.793%	298	3,823	-56.667%
2026-08-11	1.7000	1.8200	1.6000	1.7400	-5.946%	112	3,546	-62.644%
2026-08-10	1.8000	1.9300	1.7200	1.8500	+1.093%	57	3,489	-64.865%
2026-08-07	1.9000	1.9500	1.8000	1.8300	-3.684%	12	3,439	-64.481%
2026-08-06	2.0000	2.0000	1.8500	1.9000	-5.000%	26	3,437	-65.789%
2026-08-05	1.8800	2.0000	1.8200	2.0000	+8.108%	9	3,442	-67.500%
2026-08-04	1.9000	1.9300	1.7000	1.8500	-5.612%	251	3,438	-64.865%
2026-08-03	2.1000	2.1000	1.9600	1.9600	+5.376%	111	3,573	-66.837%
2026-07-31	1.9000	1.9300	1.8000	1.8600	-7.000%	98	3,622	-65.054%
2026-07-30	1.8800	2.0000	1.7500	2.0000	-9.910%	53	3,612	-67.500%
2026-07-29	2.1100	2.2200	2.1100	2.2200	+1.370%	7	3,607	-70.721%
2026-07-28	2.1400	2.2600	2.1400	2.1900	+8.416%	30	3,612	-70.320%
2026-07-27	2.1500	2.1500	1.8000	2.0200	+3.061%	224	3,600	-67.822%
2026-07-24	1.8000	2.0000	1.7600	1.9600	+8.889%	24	3,534	-66.837%
2026-07-23	2.0700	2.0700	1.7000	1.8000	-14.692%	805	3,527	-63.889%
2026-07-22	2.0000	2.1200	1.7600	2.1100	-5.804%	264	3,614	-69.194%
2026-07-21	2.2100	2.3300	2.1500	2.2400	-1.322%	242	3,471	-70.982%
2026-07-20	2.2500	2.2800	2.2500	2.2700	-3.404%	10	3,473	-71.366%
2026-07-17	2.5500	2.6000	2.3500	2.3500	-6.000%	15	3,482	-72.340%
2026-07-16	2.5000	2.6000	2.3000	2.5000	+18.483%	61	3,485	-74.000%
2026-07-15	2.2100	2.3000	2.0000	2.1100	-4.525%	394	3,527	-69.194%
2026-07-14	2.4000	2.4000	1.9800	2.2100	-8.678%	420	3,317	-70.588%
2026-07-13	2.6000	2.6000	2.4000	2.4200	-3.200%	240	3,134	-73.140%
2026-07-10	2.3500	2.6000	2.2500	2.5000	+20.773%	193	2,979	-74.000%
2026-07-09	2.0000	2.1600	2.0000	2.0700	-5.046%	117	2,987	-68.599%
2026-07-08	2.2000	2.2000	2.0500	2.1800	-2.242%	20	2,982	-70.183%
2026-07-07	2.6000	2.6000	2.1500	2.2300	-4.292%	223	2,985	-70.852%
2026-07-06	2.3500	2.3600	1.7600	2.3300	-10.385%	56	2,958	-72.103%
2026-07-02	2.5000	2.9300	2.5000	2.6000	+11.111%	261	3,127	-75.000%
2026-07-01	2.0000	2.7000	2.0000	2.3400	+4.000%	82	3,127	-72.222%
2026-06-30	2.4500	2.4700	2.1300	2.2500	+3.211%	104	3,086	-71.111%
2026-06-29	2.2100	2.2200	1.9900	2.1800	-0.457%	46	3,058	-70.183%
2026-06-26	1.8800	2.8500	1.8800	2.1900	+15.263%	245	3,040	-70.320%
2026-06-25	2.3300	2.3300	1.9000	1.9000	-17.391%	104	2,835	-65.789%
2026-06-24	2.4600	2.4900	2.2900	2.3000	-8.000%	111	2,812	-71.739%
2026-06-23	2.5000	2.6000	2.4500	2.5000	-5.660%	82	2,729	-74.000%
2026-06-22	3.1700	3.2000	2.6400	2.6500	-19.697%	115	2,658	-75.472%
2026-06-18	3.3000	3.4500	3.3000	3.3000	0.000%	14	2,664	-80.303%
2026-06-17	3.5000	3.5000	3.3000	3.3000	0.000%	43	2,664	-80.303%
2026-06-16	3.4800	3.5000	3.3000	3.3000	-2.941%	30	2,664	-80.303%
2026-06-15	3.6000	3.7500	3.3000	3.4000	-3.683%	66	2,713	-80.882%
2026-06-12	3.4900	3.6000	3.4900	3.5300	-1.944%	13	2,713	-81.586%
2026-06-11	3.3500	3.7000	3.3500	3.6000	+12.500%	41	2,713	-81.944%
2026-06-10	3.1000	3.3200	3.1000	3.2000	-5.882%	15	2,725	-79.688%
2026-06-09	3.1500	3.6900	3.1500	3.4000	+11.475%	91	2,740	-80.882%
2026-06-08	3.1500	3.2400	3.0400	3.0500	+3.390%	52	2,722	-78.689%
2026-06-05	3.1500	3.1500	2.9000	2.9500	-4.839%	24	2,685	-77.966%
2026-06-04	3.2500	3.3800	3.0000	3.1000	-6.627%	25	2,663	-79.032%
2026-06-03	3.2300	3.3200	3.1200	3.3200	+3.750%	54	2,655	-80.422%
2026-06-02	3.6500	3.7000	3.1000	3.2000	-16.883%	161	2,666	-79.688%
2026-06-01	3.6000	4.1000	3.3000	3.8500	0.000%	43	2,557	-83.117%
2026-05-29	4.1500	4.1500	3.7800	3.8500	-10.465%	254	2,568	-83.117%
2026-05-28	3.9500	4.4500	3.9500	4.3000	+7.500%	102	2,526	-84.884%
2026-05-27	3.8000	4.2500	3.8000	4.0000	+11.111%	71	2,586	-83.750%
2026-05-26	3.5500	3.6000	3.3400	3.6000	+0.279%	42	2,636	-81.944%
2026-05-22	3.6000	3.6000	3.5000	3.5900	+1.989%	25	2,661	-81.894%
2026-05-21	3.3200	3.6500	3.3200	3.5200	-1.124%	155	2,682	-81.534%
2026-05-20	2.8100	3.7000	2.8100	3.5600	+23.611%	92	2,682	-81.742%
2026-05-19	2.5700	3.1000	2.5700	2.8800	-2.373%	43	2,759	-77.431%
2026-05-18	2.7500	3.0000	2.7000	2.9500	+2.076%	145	2,759	-77.966%
2026-05-15	2.8100	3.0000	2.7900	2.8900	+3.214%	63	2,759	-77.509%
2026-05-14	3.0000	3.0000	2.7900	2.8000	-3.448%	71	2,600	-76.786%
2026-05-13	2.7500	2.9200	2.6000	2.9000	+4.317%	58	2,545	-77.586%
2026-05-12	2.7500	2.8000	2.6900	2.7800	-2.456%	32	2,545	-76.619%
2026-05-11	3.3000	3.3000	2.7500	2.8500	-10.938%	67	2,545	-77.193%
2026-05-08	3.2000	3.3000	3.1000	3.2000	+1.587%	40	2,491	-79.688%
2026-05-07	3.3000	3.3200	3.1500	3.1500	0.000%	100	2,504	-79.365%
2026-05-06	3.1000	3.1900	3.0000	3.1500	+5.000%	54	2,497	-79.365%
2026-05-05	2.8900	3.0000	2.8900	3.0000	+1.695%	27	2,479	-78.333%
2026-05-04	3.2500	3.2500	2.9500	2.9500	-11.940%	119	2,466	-77.966%
2026-05-01	3.4000	3.4000	3.2500	3.3500	0.000%	22	2,468	-80.597%
2026-04-30	3.2000	3.3500	3.1000	3.3500	+1.515%	104	2,468	-80.597%
2026-04-29	3.3500	3.4000	3.2000	3.3000	-4.070%	101	2,473	-80.303%
2026-04-28	3.4500	3.6500	3.4000	3.4400	-4.444%	72	2,374	-81.105%
2026-04-27	3.4000	3.7500	3.4000	3.6000	+7.463%	29	2,346	-81.944%
2026-04-24	3.3500	3.6500	3.3500	3.3500	-0.593%	107	2,317	-80.597%
2026-04-23	3.4500	3.5500	3.1500	3.3700	-10.133%	186	2,351	-80.712%
2026-04-22	3.9900	3.9900	3.5900	3.7500	-3.846%	58	2,209	-82.667%
2026-04-21	4.0000	4.2500	3.7400	3.9000	+0.775%	183	1,992	-83.333%
2026-04-20	3.6500	3.9500	3.5000	3.8700	+4.595%	295	1,992	-83.204%
2026-04-17	3.8000	3.8000	3.6000	3.7000	-1.333%	105	1,701	-82.432%
2026-04-16	3.8500	4.0000	3.7000	3.7500	+1.902%	164	1,617	-82.667%
2026-04-15	3.4000	4.0500	3.3500	3.6800	+22.667%	294	1,495	-82.337%
2026-04-14	3.0000	3.0000	2.7500	3.0000	+12.360%	17	1,539	-78.333%
2026-04-13	2.6300	2.7400	2.5000	2.6700	+2.692%	178	1,530	-75.655%
2026-04-10	3.1000	3.1000	2.5500	2.6000	-16.129%	130	1,372	-75.000%
2026-04-09	2.9300	3.1000	2.9300	3.1000	+11.913%	16	1,305	-79.032%
2026-04-08	2.9000	2.9200	2.7500	2.7700	+3.745%	17	1,289	-76.534%
2026-04-07	2.8000	2.8000	2.6300	2.6700	-10.101%	98	1,276	-75.655%
2026-04-06	3.1000	3.1000	2.9700	2.9700	-4.194%	106	1,189	-78.114%
2026-04-02	3.0800	3.2000	2.8500	3.1000	-6.061%	164	990	-79.032%
2026-04-01	3.6300	3.7500	3.2800	3.3000	-51.471%	214	990	-80.303%
2026-03-31	6.3500	6.8000	6.3500	6.8000	+14.286%	2	838	-90.441%
2026-03-30	6.0000	6.2000	5.9500	5.9500	-0.833%	12	836	-89.076%
2026-03-27	6.1100	6.2500	6.0000	6.0000	-4.306%	61	839	-89.167%
2026-03-26	6.8000	6.8000	6.2700	6.2700	-6.418%	15	865	-89.633%
2026-03-25	7.2500	7.2500	6.6000	6.7000	-4.286%	36	874	-90.299%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+4.012%	1	861	-90.714%
2026-03-23	6.9500	6.9500	6.7300	6.7300	+5.321%	8	861	-90.342%
2026-03-20	6.9000	6.9000	6.3900	6.3900	-5.052%	11	863	-89.828%
2026-03-19	7.0000	7.0000	6.6500	6.7300	-5.478%	10	866	-90.342%
2026-03-18	7.1500	7.2000	6.9500	7.1200	-6.316%	41	864	-90.871%
2026-03-17	7.7200	7.7200	7.6000	7.6000	-0.131%	5	838	-91.447%
2026-03-16	7.6000	7.6100	7.6000	7.6100	+5.694%	10	833	-91.459%
2026-03-13	7.3000	7.3000	7.1000	7.2000	-0.690%	41	825	-90.972%
2026-03-12	7.5000	7.5000	7.2500	7.2500	-9.375%	32	807	-91.034%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-5.882%	4	778	-91.875%
2026-03-10	8.3000	8.6000	8.2500	8.5000	+5.198%	16	774	-92.353%
2026-03-09	8.0000	8.2000	7.9000	8.0800	-6.047%	31	768	-91.955%
2026-03-06	8.7000	8.8500	8.6000	8.6000	-6.926%	25	749	-92.442%
2026-03-05	9.5000	9.6100	9.0000	9.2400	-4.840%	29	731	-92.965%
2026-03-04	9.7900	10.0000	9.5000	9.7100	-3.383%	12	707	-93.306%
2026-03-03	10.3000	10.7000	9.6000	10.0500	-8.636%	12	698	-93.532%
2026-03-02	10.5500	11.2000	10.5500	11.0000	-2.655%	17	688	-94.091%
2026-02-27	11.3000	11.3000	11.1700	11.3000	-10.103%	5	673	-94.248%
2026-02-26	12.5700	12.5700	12.5700	12.5700	+9.304%	1	669	-94.829%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-11.538%	1	669	-94.348%
2026-02-20	13.8100	13.8100	12.7600	13.0000	0.000%	8	668	-95.000%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-3.346%	1	660	-95.000%
2026-02-18	13.3300	13.4500	13.3300	13.4500	+9.084%	37	659	-95.167%
2026-02-17	12.3300	12.3300	12.3300	12.3300	+1.901%	1	681	-94.728%
2026-02-13	11.7500	12.5000	11.7500	12.1000	+10.704%	14	688	-94.628%
2026-02-12	11.7500	12.0000	10.7000	10.9300	-6.180%	21	688	-94.053%
2026-02-11	11.7500	11.7500	11.2600	11.6500	-5.285%	31	672	-94.421%
2026-02-10	12.0000	12.5000	12.0000	12.3000	+3.361%	12	647	-94.715%
2026-02-09	12.4100	13.2000	11.8000	11.9000	-4.418%	30	647	-94.538%
2026-02-06	12.7000	12.7000	12.4500	12.4500	-4.231%	23	628	-94.779%
2026-02-04	12.3000	13.0000	12.3000	13.0000	+20.930%	7	639	-95.000%
2026-02-03	11.7000	11.7000	10.7500	10.7500	-6.522%	3	642	-93.953%
2026-01-30	11.7000	11.7000	11.0500	11.5000	-0.691%	7	641	-94.348%
2026-01-29	11.7000	11.7000	11.3000	11.5800	-6.311%	3	638	-94.387%
2026-01-27	13.9000	13.9000	12.3200	12.3600	-3.059%	23	635	-94.741%
2026-01-23	12.7500	12.7500	12.7500	12.7500	+2.823%	5	624	-94.902%
2026-01-20	13.2500	13.2500	12.4000	12.4000	-7.807%	2	624	-94.758%
2026-01-15	13.6000	13.6000	13.4500	13.4500	-7.560%	33	626	-95.167%
2026-01-14	14.5500	14.5500	14.5500	14.5500	-1.020%	2	626	-95.533%
2026-01-13	15.0000	15.0000	14.7000	14.7000	+3.521%	2	628	-95.578%
2026-01-08	14.6000	14.6400	14.2000	14.2000	+4.566%	13	629	-95.423%
2026-01-07	13.5800	13.5800	13.5800	13.5800	-7.304%	1	631	-95.214%
2026-01-06	13.5600	14.6500	13.5600	14.6500	+5.396%	6	630	-95.563%
2026-01-05	14.3500	14.5200	13.9000	13.9000	+5.703%	22	629	-95.324%
2026-01-02	13.1500	13.1500	13.0500	13.1500	-6.071%	18	629	-95.057%
2025-12-31	11.5500	14.0000	11.5500	14.0000	+21.212%	61	616	-95.357%
2025-12-30	11.5500	11.6000	11.5500	11.5500	+0.435%	29	616	-94.372%
2025-12-29	11.3000	11.5000	11.2500	11.5000	+1.770%	12	590	-94.348%
2025-12-26	10.5500	11.3000	10.5500	11.3000	+7.109%	69	585	-94.248%
2025-12-24	9.9600	11.2500	9.8000	10.5500	+19.615%	151	464	-93.839%
2025-12-23	8.7700	8.9100	8.7700	8.8200	-1.232%	11	464	-92.630%
2025-12-22	9.2500	9.7500	8.6800	8.9300	-9.798%	20	459	-92.721%
2025-12-19	11.0500	11.0500	9.4800	9.9000	-35.505%	437	439	-93.434%
2025-12-18	15.2400	15.3500	15.2400	15.3500	-8.902%	2	7	-95.765%
2025-12-15	16.8500	16.8500	16.8000	16.8500	+20.529%	4	5	-96.142%
2025-12-09	13.9800	13.9800	13.9800	13.9800	-2.238%	2	3	-95.351%
2025-12-08	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-95.455%