Dark

NKE20270617C55
NKE Jun 17 2027 55.00 Call (NKE270617C00055000)
option OPRA

EOD

Jul 1, 2026

3.17+3.934%(+0.12)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1100	3.4000	3.0200	3.1700	+3.934%	184	1,113	0.000%
2026-06-30	3.0800	3.1900	2.8900	3.0500	+1.667%	476	1,169	+3.934%
2026-06-29	2.9800	3.0000	2.9800	3.0000	+15.385%	7	1,489	+5.667%
2026-06-26	2.7100	2.8900	2.4800	2.6000	-5.455%	39	1,483	+21.923%
2026-06-25	3.1500	3.1500	2.6400	2.7500	-11.576%	147	1,486	+15.273%
2026-06-24	3.0800	3.3500	3.0700	3.1100	-11.143%	142	1,415	+1.929%
2026-06-23	3.4700	3.6000	3.3000	3.5000	-4.110%	35	1,458	-9.429%
2026-06-22	4.0000	4.0000	3.6000	3.6500	-21.166%	24	1,425	-13.151%
2026-06-18	4.1500	4.6700	4.1500	4.6300	+11.298%	28	1,418	-31.533%
2026-06-17	4.5000	4.7000	4.1600	4.1600	-7.556%	23	1,418	-23.798%
2026-06-16	4.6300	4.6300	4.5000	4.5000	0.000%	2	1,418	-29.556%
2026-06-15	4.7000	4.7000	4.4600	4.5000	-0.881%	3	1,411	-29.556%
2026-06-12	4.7400	4.7400	4.5400	4.5400	-1.732%	5	1,411	-30.176%
2026-06-11	4.5000	4.6200	4.4700	4.6200	+7.442%	11	1,411	-31.385%
2026-06-10	4.3300	4.5000	4.3000	4.3000	-1.376%	11	1,420	-26.279%
2026-06-09	4.4700	4.5300	4.3600	4.3600	+3.810%	3	1,409	-27.294%
2026-06-08	4.1500	4.2000	4.1500	4.2000	+10.818%	6	1,406	-24.524%
2026-06-05	4.0400	4.0400	3.7500	3.7900	-4.051%	90	1,400	-16.359%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-8.140%	1	1,422	-19.747%
2026-06-03	4.2000	4.3000	4.1200	4.3000	+2.381%	58	1,422	-26.279%
2026-06-02	4.3000	4.3000	4.2000	4.2000	-19.231%	8	1,460	-24.524%
2026-06-01	4.9800	5.4500	4.9800	5.2000	+0.775%	44	1,452	-39.038%
2026-05-29	5.5000	5.5000	5.1600	5.1600	-8.348%	53	1,474	-38.566%
2026-05-28	5.5000	5.6300	5.5000	5.6300	+10.392%	4	1,421	-43.694%
2026-05-27	5.1500	5.5400	5.1000	5.1000	+10.870%	13	1,419	-37.843%
2026-05-26	4.5000	4.7600	4.5000	4.6000	-2.335%	23	1,429	-31.087%
2026-05-22	4.7500	4.7500	4.5000	4.7100	-1.875%	6	1,422	-32.696%
2026-05-21	4.7000	4.8000	4.5500	4.8000	+3.226%	13	1,420	-33.958%
2026-05-20	3.9000	4.6800	3.9000	4.6500	+17.722%	12	1,420	-31.828%
2026-05-19	4.1100	4.1100	3.9500	3.9500	+1.282%	9	1,405	-19.747%
2026-05-18	3.5500	3.9000	3.5500	3.9000	0.000%	25	1,405	-18.718%
2026-05-15	3.6800	3.9000	3.6500	3.9000	+1.299%	19	1,405	-18.718%
2026-05-14	3.8500	3.9000	3.8500	3.8500	+0.522%	5	1,411	-17.662%
2026-05-13	3.8300	3.8700	3.8300	3.8300	+3.514%	50	1,364	-17.232%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-9.756%	3	1,364	-14.324%
2026-05-11	4.2000	4.2000	4.1000	4.1000	-4.651%	2	1,364	-22.683%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-2.715%	51	1,359	-26.279%
2026-05-07	4.3500	4.4700	4.3300	4.4200	+15.405%	600	1,408	-28.281%
2026-05-05	4.0000	4.0000	3.6000	3.8300	-4.010%	27	823	-17.232%
2026-05-04	4.2500	4.2500	3.9700	3.9900	-8.276%	53	824	-20.551%
2026-05-01	4.4000	4.4700	4.3500	4.3500	+4.819%	11	765	-27.126%
2026-04-30	4.1500	4.1500	4.1500	4.1500	-3.488%	1	765	-23.614%
2026-04-29	4.2000	4.3000	4.2000	4.3000	-3.371%	51	765	-26.279%
2026-04-28	4.5000	4.6500	4.4300	4.4500	-4.095%	109	716	-28.764%
2026-04-27	4.6000	4.7500	4.1500	4.6400	+4.505%	21	650	-31.681%
2026-04-24	4.4000	4.7000	4.4000	4.4400	+0.452%	45	670	-28.604%
2026-04-23	4.6000	4.6000	4.4200	4.4200	-10.163%	6	647	-28.281%
2026-04-22	4.9000	4.9500	4.8500	4.9200	-5.385%	37	647	-35.569%
2026-04-21	5.3100	5.4400	5.0600	5.2000	+0.386%	49	583	-39.038%
2026-04-20	4.7900	5.7500	4.7000	5.1800	+7.917%	70	583	-38.803%
2026-04-17	4.9500	5.0000	4.8000	4.8000	-1.031%	61	553	-33.958%
2026-04-16	5.4500	5.4500	4.8000	4.8500	+0.414%	55	590	-34.639%
2026-04-15	4.5000	5.0000	4.4900	4.8300	+7.333%	86	557	-34.369%
2026-04-14	3.7500	4.5000	3.7000	4.5000	+28.571%	13	522	-29.556%
2026-04-13	3.4500	3.5000	3.4500	3.5000	-2.235%	22	516	-9.429%
2026-04-10	4.0000	4.0000	3.5500	3.5800	-13.317%	27	494	-11.453%
2026-04-09	3.7000	4.1500	3.5000	4.1300	+13.151%	18	467	-23.245%
2026-04-08	3.9700	4.0300	3.6500	3.6500	-1.351%	15	459	-13.151%
2026-04-07	3.6500	3.7000	3.5300	3.7000	-8.642%	121	448	-14.324%
2026-04-06	4.4500	4.4500	4.0000	4.0500	-3.571%	11	456	-21.728%
2026-04-02	4.0000	4.3000	3.8500	4.2000	-4.762%	268	311	-24.524%
2026-04-01	5.0000	5.0000	4.4100	4.4100	-48.601%	142	311	-28.118%
2026-03-31	8.2100	8.5800	8.2000	8.5800	+11.719%	12	217	-63.054%
2026-03-27	8.0000	8.1000	7.6800	7.6800	-6.112%	9	215	-58.724%
2026-03-26	8.9000	8.9000	8.1800	8.1800	-2.619%	13	208	-61.247%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+1.818%	1	195	-62.262%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+0.121%	1	194	-61.576%
2026-03-20	8.8100	8.8500	8.2400	8.2400	-6.576%	26	193	-61.529%
2026-03-19	8.5000	8.8200	8.5000	8.8200	-11.623%	18	169	-64.059%
2026-03-18	9.1000	9.9800	8.9000	9.9800	+2.887%	7	159	-68.236%
2026-03-17	9.7000	9.8000	9.7000	9.7000	+2.105%	13	154	-67.320%
2026-03-16	9.5000	9.7200	9.5000	9.5000	+1.604%	9	162	-66.632%
2026-03-13	9.1000	9.3500	9.1000	9.3500	+1.190%	12	153	-66.096%
2026-03-12	9.6000	9.6000	9.2400	9.2400	-10.029%	28	141	-65.693%
2026-03-11	11.1200	11.1200	10.0000	10.2700	-4.907%	35	114	-69.133%
2026-03-10	10.7000	10.8000	10.3800	10.8000	+5.882%	7	81	-70.648%
2026-03-09	10.3700	10.3700	9.9200	10.2000	-6.336%	13	76	-68.922%
2026-03-06	10.8900	10.8900	10.8900	10.8900	-3.114%	10	64	-70.891%
2026-03-05	11.5000	11.5000	11.2400	11.2400	-17.414%	11	54	-71.797%
2026-02-27	13.6100	13.6100	13.6100	13.6100	-9.206%	1	43	-76.708%
2026-02-20	14.9900	14.9900	14.9900	14.9900	-5.545%	25	43	-78.853%
2026-02-19	15.8700	15.8700	15.8700	15.8700	+7.230%	1	18	-80.025%
2026-02-17	14.8000	14.8000	14.8000	14.8000	+0.068%	1	19	-78.581%
2026-02-09	15.2000	15.2000	14.7900	14.7900	-3.648%	2	20	-78.567%
2026-02-05	15.3500	15.3500	15.3500	15.3500	+9.253%	2	18	-79.349%
2026-01-29	14.0500	14.0500	14.0500	14.0500	-11.076%	1	17	-77.438%
2026-01-27	15.8000	15.8000	15.8000	15.8000	-12.320%	1	16	-79.937%
2026-01-13	18.0200	18.0200	18.0200	18.0200	+2.386%	1	17	-82.408%
2026-01-09	17.6000	17.6000	17.6000	17.6000	+18.678%	1	17	-81.989%
2026-01-08	14.8300	14.8300	14.8300	14.8300	-6.612%	4	18	-78.624%
2026-01-07	16.3000	16.3000	15.8800	15.8800	-7.889%	2	18	-80.038%
2026-01-06	17.3000	17.3000	17.2400	17.2400	+2.864%	2	16	-81.613%
2026-01-05	16.2600	16.7600	16.2600	16.7600	+19.119%	2	17	-81.086%
2025-12-30	14.0700	14.0700	14.0700	14.0700	+4.222%	1	15	-77.470%
2025-12-24	13.5000	13.5000	13.5000	13.5000	+22.727%	2	12	-76.519%
2025-12-23	12.0000	12.0000	11.0000	11.0000	-2.655%	2	12	-71.182%
2025-12-22	11.9600	11.9600	10.9000	11.3000	-14.717%	5	10	-71.947%
2025-12-19	12.8800	13.7500	12.8800	13.2500	-32.190%	7	9	-76.075%
2025-12-15	19.5400	19.5400	19.5400	19.5400	0.000%	5	5	-83.777%