Dark

NKE20270617C55
NKE Jun 17 2027 55.00 Call (NKE270617C00055000)
option OPRA

EOD

Aug 18, 2026

2.15+16.216%(+0.30)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.8500	2.1500	1.8300	2.1500	+16.216%	38	4,835	0.000%
2026-08-17	2.0000	2.0000	1.7900	1.8500	-13.953%	178	4,809	+16.216%
2026-08-14	2.3100	2.3100	2.1500	2.1500	-8.898%	32	4,665	0.000%
2026-08-13	2.2500	2.3600	2.2500	2.3600	+7.763%	91	4,643	-8.898%
2026-08-12	2.2200	2.3000	2.1800	2.1900	-6.410%	25	4,565	-1.826%
2026-08-11	2.4600	2.4600	2.3400	2.3400	-10.687%	37	4,546	-8.120%
2026-08-10	2.6000	2.7000	2.4000	2.6200	+4.800%	66	4,509	-17.939%
2026-08-05	2.7400	2.7400	2.5000	2.5000	-4.943%	5	4,511	-14.000%
2026-08-04	2.7100	2.8000	2.6300	2.6300	-6.406%	16	4,516	-18.251%
2026-08-03	2.8100	2.8100	2.8100	2.8100	+11.508%	1	4,502	-23.488%
2026-07-31	2.5500	2.6000	2.5200	2.5200	-10.000%	17	4,501	-14.683%
2026-07-30	2.4800	2.8000	2.4800	2.8000	-9.677%	52	4,516	-23.214%
2026-07-29	2.9800	3.1500	2.9300	3.1000	+3.679%	10	4,493	-30.645%
2026-07-28	3.1000	3.2000	2.9900	2.9900	+6.028%	59	4,494	-28.094%
2026-07-27	2.6000	2.8400	2.6000	2.8200	+1.075%	12	4,538	-23.759%
2026-07-24	2.9000	2.9000	2.6500	2.7900	+10.277%	32	4,549	-22.939%
2026-07-23	2.9300	2.9300	2.4100	2.5300	-7.664%	22	4,519	-15.020%
2026-07-22	2.7000	2.7400	2.5100	2.7400	-13.016%	6	4,504	-21.533%
2026-07-21	3.2000	3.2000	3.1500	3.1500	+1.613%	5	4,504	-31.746%
2026-07-20	3.0000	3.1000	3.0000	3.1000	-7.463%	2	4,500	-30.645%
2026-07-17	3.3500	3.6000	3.3000	3.3500	-5.099%	18	4,502	-35.821%
2026-07-16	3.1500	3.5300	3.1500	3.5300	+19.661%	23	4,502	-39.093%
2026-07-15	2.9300	3.1000	2.9300	2.9500	-2.318%	10	4,525	-27.119%
2026-07-14	3.3600	3.3600	2.8800	3.0200	-8.485%	1,010	4,521	-28.808%
2026-07-13	3.5000	3.7000	3.3000	3.3000	-4.899%	48	3,585	-34.848%
2026-07-10	3.1700	3.6500	3.1700	3.4700	+16.835%	2,591	3,568	-38.040%
2026-07-09	2.9700	2.9700	2.9700	2.9700	-0.336%	3	1,054	-27.609%
2026-07-08	2.8500	3.2500	2.8500	2.9800	-7.740%	88	1,052	-27.852%
2026-07-07	3.2300	3.2300	3.2300	3.2300	+4.531%	20	1,115	-33.437%
2026-07-06	3.2000	3.2000	3.0900	3.0900	-12.958%	9	1,115	-30.421%
2026-07-02	3.5500	3.8200	3.4000	3.5500	+11.987%	21	1,113	-39.437%
2026-07-01	3.1100	3.4000	3.0200	3.1700	+3.934%	184	1,113	-32.177%
2026-06-30	3.0800	3.1900	2.8900	3.0500	+1.667%	476	1,169	-29.508%
2026-06-29	2.9800	3.0000	2.9800	3.0000	+15.385%	7	1,489	-28.333%
2026-06-26	2.7100	2.8900	2.4800	2.6000	-5.455%	39	1,483	-17.308%
2026-06-25	3.1500	3.1500	2.6400	2.7500	-11.576%	147	1,486	-21.818%
2026-06-24	3.0800	3.3500	3.0700	3.1100	-11.143%	142	1,415	-30.868%
2026-06-23	3.4700	3.6000	3.3000	3.5000	-4.110%	35	1,458	-38.571%
2026-06-22	4.0000	4.0000	3.6000	3.6500	-21.166%	24	1,425	-41.096%
2026-06-18	4.1500	4.6700	4.1500	4.6300	+11.298%	28	1,418	-53.564%
2026-06-17	4.5000	4.7000	4.1600	4.1600	-7.556%	23	1,418	-48.317%
2026-06-16	4.6300	4.6300	4.5000	4.5000	0.000%	2	1,418	-52.222%
2026-06-15	4.7000	4.7000	4.4600	4.5000	-0.881%	3	1,411	-52.222%
2026-06-12	4.7400	4.7400	4.5400	4.5400	-1.732%	5	1,411	-52.643%
2026-06-11	4.5000	4.6200	4.4700	4.6200	+7.442%	11	1,411	-53.463%
2026-06-10	4.3300	4.5000	4.3000	4.3000	-1.376%	11	1,420	-50.000%
2026-06-09	4.4700	4.5300	4.3600	4.3600	+3.810%	3	1,409	-50.688%
2026-06-08	4.1500	4.2000	4.1500	4.2000	+10.818%	6	1,406	-48.810%
2026-06-05	4.0400	4.0400	3.7500	3.7900	-4.051%	90	1,400	-43.272%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-8.140%	1	1,422	-45.570%
2026-06-03	4.2000	4.3000	4.1200	4.3000	+2.381%	58	1,422	-50.000%
2026-06-02	4.3000	4.3000	4.2000	4.2000	-19.231%	8	1,460	-48.810%
2026-06-01	4.9800	5.4500	4.9800	5.2000	+0.775%	44	1,452	-58.654%
2026-05-29	5.5000	5.5000	5.1600	5.1600	-8.348%	53	1,474	-58.333%
2026-05-28	5.5000	5.6300	5.5000	5.6300	+10.392%	4	1,421	-61.812%
2026-05-27	5.1500	5.5400	5.1000	5.1000	+10.870%	13	1,419	-57.843%
2026-05-26	4.5000	4.7600	4.5000	4.6000	-2.335%	23	1,429	-53.261%
2026-05-22	4.7500	4.7500	4.5000	4.7100	-1.875%	6	1,422	-54.352%
2026-05-21	4.7000	4.8000	4.5500	4.8000	+3.226%	13	1,420	-55.208%
2026-05-20	3.9000	4.6800	3.9000	4.6500	+17.722%	12	1,420	-53.763%
2026-05-19	4.1100	4.1100	3.9500	3.9500	+1.282%	9	1,405	-45.570%
2026-05-18	3.5500	3.9000	3.5500	3.9000	0.000%	25	1,405	-44.872%
2026-05-15	3.6800	3.9000	3.6500	3.9000	+1.299%	19	1,405	-44.872%
2026-05-14	3.8500	3.9000	3.8500	3.8500	+0.522%	5	1,411	-44.156%
2026-05-13	3.8300	3.8700	3.8300	3.8300	+3.514%	50	1,364	-43.864%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-9.756%	3	1,364	-41.892%
2026-05-11	4.2000	4.2000	4.1000	4.1000	-4.651%	2	1,364	-47.561%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-2.715%	51	1,359	-50.000%
2026-05-07	4.3500	4.4700	4.3300	4.4200	+15.405%	600	1,408	-51.357%
2026-05-05	4.0000	4.0000	3.6000	3.8300	-4.010%	27	823	-43.864%
2026-05-04	4.2500	4.2500	3.9700	3.9900	-8.276%	53	824	-46.115%
2026-05-01	4.4000	4.4700	4.3500	4.3500	+4.819%	11	765	-50.575%
2026-04-30	4.1500	4.1500	4.1500	4.1500	-3.488%	1	765	-48.193%
2026-04-29	4.2000	4.3000	4.2000	4.3000	-3.371%	51	765	-50.000%
2026-04-28	4.5000	4.6500	4.4300	4.4500	-4.095%	109	716	-51.685%
2026-04-27	4.6000	4.7500	4.1500	4.6400	+4.505%	21	650	-53.664%
2026-04-24	4.4000	4.7000	4.4000	4.4400	+0.452%	45	670	-51.577%
2026-04-23	4.6000	4.6000	4.4200	4.4200	-10.163%	6	647	-51.357%
2026-04-22	4.9000	4.9500	4.8500	4.9200	-5.385%	37	647	-56.301%
2026-04-21	5.3100	5.4400	5.0600	5.2000	+0.386%	49	583	-58.654%
2026-04-20	4.7900	5.7500	4.7000	5.1800	+7.917%	70	583	-58.494%
2026-04-17	4.9500	5.0000	4.8000	4.8000	-1.031%	61	553	-55.208%
2026-04-16	5.4500	5.4500	4.8000	4.8500	+0.414%	55	590	-55.670%
2026-04-15	4.5000	5.0000	4.4900	4.8300	+7.333%	86	557	-55.487%
2026-04-14	3.7500	4.5000	3.7000	4.5000	+28.571%	13	522	-52.222%
2026-04-13	3.4500	3.5000	3.4500	3.5000	-2.235%	22	516	-38.571%
2026-04-10	4.0000	4.0000	3.5500	3.5800	-13.317%	27	494	-39.944%
2026-04-09	3.7000	4.1500	3.5000	4.1300	+13.151%	18	467	-47.942%
2026-04-08	3.9700	4.0300	3.6500	3.6500	-1.351%	15	459	-41.096%
2026-04-07	3.6500	3.7000	3.5300	3.7000	-8.642%	121	448	-41.892%
2026-04-06	4.4500	4.4500	4.0000	4.0500	-3.571%	11	456	-46.914%
2026-04-02	4.0000	4.3000	3.8500	4.2000	-4.762%	268	311	-48.810%
2026-04-01	5.0000	5.0000	4.4100	4.4100	-48.601%	142	311	-51.247%
2026-03-31	8.2100	8.5800	8.2000	8.5800	+11.719%	12	217	-74.942%
2026-03-27	8.0000	8.1000	7.6800	7.6800	-6.112%	9	215	-72.005%
2026-03-26	8.9000	8.9000	8.1800	8.1800	-2.619%	13	208	-73.716%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+1.818%	1	195	-74.405%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+0.121%	1	194	-73.939%
2026-03-20	8.8100	8.8500	8.2400	8.2400	-6.576%	26	193	-73.908%
2026-03-19	8.5000	8.8200	8.5000	8.8200	-11.623%	18	169	-75.624%
2026-03-18	9.1000	9.9800	8.9000	9.9800	+2.887%	7	159	-78.457%
2026-03-17	9.7000	9.8000	9.7000	9.7000	+2.105%	13	154	-77.835%
2026-03-16	9.5000	9.7200	9.5000	9.5000	+1.604%	9	162	-77.368%
2026-03-13	9.1000	9.3500	9.1000	9.3500	+1.190%	12	153	-77.005%
2026-03-12	9.6000	9.6000	9.2400	9.2400	-10.029%	28	141	-76.732%
2026-03-11	11.1200	11.1200	10.0000	10.2700	-4.907%	35	114	-79.065%
2026-03-10	10.7000	10.8000	10.3800	10.8000	+5.882%	7	81	-80.093%
2026-03-09	10.3700	10.3700	9.9200	10.2000	-6.336%	13	76	-78.922%
2026-03-06	10.8900	10.8900	10.8900	10.8900	-3.114%	10	64	-80.257%
2026-03-05	11.5000	11.5000	11.2400	11.2400	-17.414%	11	54	-80.872%
2026-02-27	13.6100	13.6100	13.6100	13.6100	-9.206%	1	43	-84.203%
2026-02-20	14.9900	14.9900	14.9900	14.9900	-5.545%	25	43	-85.657%
2026-02-19	15.8700	15.8700	15.8700	15.8700	+7.230%	1	18	-86.452%
2026-02-17	14.8000	14.8000	14.8000	14.8000	+0.068%	1	19	-85.473%
2026-02-09	15.2000	15.2000	14.7900	14.7900	-3.648%	2	20	-85.463%
2026-02-05	15.3500	15.3500	15.3500	15.3500	+9.253%	2	18	-85.993%
2026-01-29	14.0500	14.0500	14.0500	14.0500	-11.076%	1	17	-84.698%
2026-01-27	15.8000	15.8000	15.8000	15.8000	-12.320%	1	16	-86.392%
2026-01-13	18.0200	18.0200	18.0200	18.0200	+2.386%	1	17	-88.069%
2026-01-09	17.6000	17.6000	17.6000	17.6000	+18.678%	1	17	-87.784%
2026-01-08	14.8300	14.8300	14.8300	14.8300	-6.612%	4	18	-85.502%
2026-01-07	16.3000	16.3000	15.8800	15.8800	-7.889%	2	18	-86.461%
2026-01-06	17.3000	17.3000	17.2400	17.2400	+2.864%	2	16	-87.529%
2026-01-05	16.2600	16.7600	16.2600	16.7600	+19.119%	2	17	-87.172%
2025-12-30	14.0700	14.0700	14.0700	14.0700	+4.222%	1	15	-84.719%
2025-12-24	13.5000	13.5000	13.5000	13.5000	+22.727%	2	12	-84.074%
2025-12-23	12.0000	12.0000	11.0000	11.0000	-2.655%	2	12	-80.455%
2025-12-22	11.9600	11.9600	10.9000	11.3000	-14.717%	5	10	-80.973%
2025-12-19	12.8800	13.7500	12.8800	13.2500	-32.190%	7	9	-83.774%
2025-12-15	19.5400	19.5400	19.5400	19.5400	0.000%	5	5	-88.997%