Dark

NKE20270617C47.5
NKE Jun 17 2027 47.50 Call (NKE270617C00047500)
option OPRA

EOD

Jul 1, 2026

5.45+16.953%(+0.79)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2500	5.4500	4.1800	5.4500	+16.953%	193	2,803	0.000%
2026-06-30	4.4500	5.0000	4.4500	4.6600	-2.917%	435	2,887	+16.953%
2026-06-29	4.8000	4.8000	4.8000	4.8000	+9.589%	2	3,142	+13.542%
2026-06-26	4.7000	4.7000	4.3700	4.3800	-5.806%	26	3,142	+24.429%
2026-06-25	4.8900	5.0000	4.2900	4.6500	-8.284%	163	3,153	+17.204%
2026-06-24	5.5000	5.5000	4.8900	5.0700	-10.265%	134	3,177	+7.495%
2026-06-23	5.6000	5.6500	5.3000	5.6500	-0.528%	13	3,234	-3.540%
2026-06-22	6.0000	6.0000	5.6800	5.6800	-20.559%	27	3,231	-4.049%
2026-06-18	6.7500	7.6500	6.2500	7.1500	+10.000%	91	3,218	-23.776%
2026-06-17	6.8500	7.0900	6.5000	6.5000	-7.407%	9	3,218	-16.154%
2026-06-16	7.0200	7.0200	7.0200	7.0200	-1.127%	2	3,218	-22.365%
2026-06-15	7.1000	7.1000	7.0900	7.1000	+5.970%	9	3,206	-23.239%
2026-06-12	7.2000	7.2000	6.7000	6.7000	-9.459%	6	3,206	-18.657%
2026-06-11	7.0000	7.4000	7.0000	7.4000	+13.671%	6	3,206	-26.351%
2026-06-10	6.6500	6.6500	6.4500	6.5100	-0.611%	407	3,208	-16.283%
2026-06-09	6.2200	6.9500	6.2200	6.5500	+6.504%	17	2,982	-16.794%
2026-06-08	5.9300	6.1500	5.9300	6.1500	+2.500%	33	2,988	-11.382%
2026-06-05	5.8400	6.0000	5.8400	6.0000	-4.000%	6	2,993	-9.167%
2026-06-04	6.8000	6.8000	6.2500	6.2500	-2.648%	4	2,997	-12.800%
2026-06-03	6.3800	6.4200	6.3800	6.4200	+0.627%	29	2,994	-15.109%
2026-06-02	6.8400	7.5000	6.3800	6.3800	-17.571%	18	3,023	-14.577%
2026-06-01	7.3700	8.7000	7.3700	7.7400	-0.769%	7	3,016	-29.587%
2026-05-29	7.9500	8.1600	7.6500	7.8000	-7.143%	18	3,012	-30.128%
2026-05-28	7.6300	8.4000	7.6300	8.4000	+6.599%	50	2,998	-35.119%
2026-05-27	7.3000	8.2000	7.3000	7.8800	+11.932%	54	3,003	-30.838%
2026-05-26	7.1000	7.3000	6.9000	7.0400	+2.029%	35	3,008	-22.585%
2026-05-22	7.0000	7.0900	6.8000	6.9000	0.000%	43	2,998	-21.014%
2026-05-20	6.6000	6.9000	6.6000	6.9000	+16.949%	7	2,975	-21.014%
2026-05-18	5.7500	5.9000	5.7500	5.9000	+3.509%	2	2,976	-7.627%
2026-05-15	5.9000	6.0500	5.7000	5.7000	-0.870%	14	2,976	-4.386%
2026-05-14	5.9000	5.9000	5.7500	5.7500	-0.862%	8	2,967	-5.217%
2026-05-13	5.5800	5.8000	5.4500	5.8000	+3.203%	17	2,966	-6.034%
2026-05-12	5.6200	5.6200	5.6200	5.6200	-1.404%	1	2,966	-3.025%
2026-05-11	6.0100	6.0100	5.7000	5.7000	-12.308%	41	2,966	-4.386%
2026-05-08	6.6400	6.8000	6.5000	6.5000	-2.985%	84	2,973	-16.154%
2026-05-07	6.7100	6.7500	6.6600	6.7000	+3.876%	596	2,943	-18.657%
2026-05-06	6.2100	6.4500	6.2100	6.4500	+9.322%	3	2,419	-15.504%
2026-05-05	6.0000	6.0000	5.9000	5.9000	-2.801%	4	2,419	-7.627%
2026-05-04	6.7500	6.7500	6.0700	6.0700	-6.615%	8	2,415	-10.214%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+2.362%	1	2,409	-16.154%
2026-04-30	6.3000	6.3500	6.2600	6.3500	-3.788%	51	2,409	-14.173%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-4.624%	1	2,358	-17.424%
2026-04-28	7.0300	7.1400	6.9200	6.9200	+1.466%	95	2,358	-21.243%
2026-04-27	6.8200	6.8200	6.8200	6.8200	-3.262%	1	2,269	-20.088%
2026-04-24	7.0500	7.0500	7.0500	7.0500	+1.879%	28	2,270	-22.695%
2026-04-23	6.7500	6.9200	6.6500	6.9200	-5.335%	8	2,242	-21.243%
2026-04-22	7.8500	7.8500	7.3100	7.3100	-5.799%	44	2,240	-25.445%
2026-04-21	7.9500	7.9600	7.5000	7.7600	+2.105%	45	2,167	-29.768%
2026-04-20	7.4000	7.6000	7.3100	7.6000	+1.333%	61	2,167	-28.289%
2026-04-17	7.6600	7.6600	7.3400	7.5000	+1.351%	61	2,123	-27.333%
2026-04-16	7.5000	7.9000	7.2500	7.4000	-0.404%	2,018	2,100	-26.351%
2026-04-15	7.2700	8.2500	7.1700	7.4300	+16.824%	36	218	-26.649%
2026-04-14	6.4000	6.4000	6.3600	6.3600	+12.566%	2	191	-14.308%
2026-04-13	5.5000	5.6500	5.1500	5.6500	+2.727%	16	189	-3.540%
2026-04-10	5.7700	5.7700	5.5000	5.5000	-13.386%	19	179	-0.909%
2026-04-09	6.3500	6.3500	6.3500	6.3500	+7.627%	1	164	-14.173%
2026-04-08	5.9000	5.9000	5.9000	5.9000	-5.751%	4	163	-7.627%
2026-04-06	6.2600	6.2600	6.2600	6.2600	-6.567%	1	163	-12.939%
2026-04-02	6.0000	6.7000	6.0000	6.7000	-1.615%	5	157	-18.657%
2026-04-01	8.3500	8.3500	6.8100	6.8100	-42.965%	127	157	-19.971%
2026-03-26	12.0000	12.0000	11.9400	11.9400	-3.710%	2	101	-54.355%
2026-03-19	12.4000	12.4000	12.4000	12.4000	-9.158%	1	102	-56.048%
2026-03-16	12.8600	13.6500	12.8100	13.6500	+3.802%	3	101	-60.073%
2026-03-13	13.1500	13.1500	13.1500	13.1500	-2.665%	1	104	-58.555%
2026-03-12	13.5200	13.5200	13.5100	13.5100	-3.362%	2	103	-59.660%
2026-03-09	13.8500	13.9800	13.8000	13.9800	-5.541%	47	103	-61.016%
2026-03-06	14.8000	14.8000	14.8000	14.8000	-8.642%	1	96	-63.176%
2026-03-04	16.2000	16.2000	16.2000	16.2000	-1.818%	1	95	-66.358%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-20.097%	5	94	-66.970%
2026-02-26	20.6500	20.6500	20.6500	20.6500	+4.557%	1	94	-73.608%
2026-02-25	19.7500	19.7500	19.7500	19.7500	+4.222%	8	87	-72.405%
2026-02-23	18.6800	19.0500	18.5000	18.9500	-10.190%	44	87	-71.240%
2026-02-19	21.1000	21.1000	21.1000	21.1000	+5.500%	6	43	-74.171%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+6.667%	1	43	-72.750%
2026-02-05	18.7500	18.7500	18.7500	18.7500	-1.316%	10	43	-70.933%
2026-01-28	19.0500	19.1000	19.0000	19.0000	-6.404%	43	33	-71.316%
2026-01-27	20.3000	20.3000	20.3000	20.3000	-4.471%	15	15	-73.153%
2026-01-21	21.5000	21.5000	21.2500	21.2500	+2.906%	15	30	-74.353%
2026-01-16	20.6500	20.6500	20.6500	20.6500	+17.865%	1	14	-73.608%
2025-12-24	17.7700	17.7700	17.5200	17.5200	+8.483%	6	8	-68.893%
2025-12-19	16.5000	16.5000	16.1500	16.1500	0.000%	8	8	-66.254%