Dark

NKE20270617C45
NKE Jun 17 2027 45.00 Call (NKE270617C00045000)
option OPRA

EOD

Jul 1, 2026

6.30+8.621%(+0.50)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.3000	5.8000	6.3000	+8.621%	123	2,955	0.000%
2026-06-30	5.5500	5.9000	5.5500	5.8000	+2.655%	218	2,862	+8.621%
2026-06-29	5.8000	5.8000	5.1500	5.6500	+5.607%	141	2,645	+11.504%
2026-06-26	5.0500	5.6000	5.0500	5.3500	+1.134%	240	2,525	+17.757%
2026-06-25	5.8500	5.8500	5.2900	5.2900	-9.573%	308	2,711	+19.093%
2026-06-24	6.0000	6.2500	5.2500	5.8500	-9.722%	74	2,418	+7.692%
2026-06-23	6.3000	6.6000	6.2000	6.4800	-1.818%	286	2,353	-2.778%
2026-06-22	7.3500	7.3500	6.6000	6.6000	-16.456%	14	2,115	-4.545%
2026-06-18	7.8900	7.9000	7.7500	7.9000	+8.219%	289	2,089	-20.253%
2026-06-17	8.0500	8.3000	7.3000	7.3000	-7.006%	19	2,089	-13.699%
2026-06-16	8.6500	8.6500	7.8500	7.8500	-3.086%	92	2,089	-19.745%
2026-06-15	8.4500	8.4500	7.9000	8.1000	+2.532%	1,051	1,341	-22.222%
2026-06-12	7.9200	8.3000	7.9000	7.9000	-8.671%	23	1,341	-20.253%
2026-06-11	7.9500	8.6500	7.6000	8.6500	+16.107%	71	1,341	-27.168%
2026-06-10	7.5800	7.5800	7.4500	7.4500	-3.871%	216	1,296	-15.436%
2026-06-09	7.2000	8.2000	7.2000	7.7500	+13.971%	161	1,156	-18.710%
2026-06-08	6.7000	7.6000	6.7000	6.8000	-2.857%	66	1,200	-7.353%
2026-06-05	7.0000	7.0000	6.5000	7.0000	+0.143%	43	1,201	-10.000%
2026-06-04	7.5000	7.5000	6.9900	6.9900	-5.413%	97	1,205	-9.871%
2026-06-03	7.3000	7.4000	7.2700	7.3900	+1.931%	48	1,144	-14.750%
2026-06-02	8.2700	8.2700	7.2300	7.2500	-17.614%	29	1,140	-13.103%
2026-06-01	8.4500	9.0000	8.4500	8.8000	+1.734%	41	1,121	-28.409%
2026-05-29	9.2500	9.2500	8.6000	8.6500	-8.947%	68	1,125	-27.168%
2026-05-28	8.5000	9.5600	8.5000	9.5000	+3.825%	80	1,131	-33.684%
2026-05-27	8.6000	9.1700	8.5000	9.1500	+16.117%	126	1,114	-31.148%
2026-05-26	7.5500	8.1800	6.9000	7.8800	+0.382%	59	1,205	-20.051%
2026-05-22	8.0000	8.0500	7.8500	7.8500	-1.875%	150	1,200	-19.745%
2026-05-21	7.5000	8.1600	7.5000	8.0000	+2.564%	41	1,294	-21.250%
2026-05-20	6.4000	7.9000	6.4000	7.8000	+13.869%	124	1,294	-19.231%
2026-05-19	6.8000	7.0500	6.6500	6.8500	-1.439%	38	1,251	-8.029%
2026-05-18	6.2300	6.9500	6.2000	6.9500	+4.511%	72	1,251	-9.353%
2026-05-15	6.3000	6.8500	6.3000	6.6500	+0.453%	26	1,251	-5.263%
2026-05-14	6.8500	6.8500	6.5900	6.6200	0.000%	88	1,208	-4.834%
2026-05-13	6.3000	6.6200	5.2500	6.6200	-0.451%	12	1,121	-4.834%
2026-05-12	6.4500	6.7000	6.4500	6.6500	+2.941%	124	1,121	-5.263%
2026-05-11	7.4500	7.4500	6.4600	6.4600	-13.867%	60	1,121	-2.477%
2026-05-08	7.4500	7.9500	7.3000	7.5000	-2.344%	31	996	-16.000%
2026-05-07	7.7500	7.7700	7.6800	7.6800	+1.722%	5	985	-17.969%
2026-05-06	7.5000	7.5500	7.0200	7.5500	+8.633%	44	985	-16.556%
2026-05-05	6.9500	7.0500	6.7000	6.9500	-2.113%	9	967	-9.353%
2026-05-04	7.6000	7.6000	7.1000	7.1000	-7.190%	18	958	-11.268%
2026-05-01	7.7100	7.8000	7.5000	7.6500	-0.649%	13	947	-17.647%
2026-04-30	7.5000	7.7900	7.2000	7.7000	+0.654%	12	947	-18.182%
2026-04-29	7.9700	7.9700	7.5200	7.6500	-2.795%	15	943	-17.647%
2026-04-28	8.0200	8.0200	7.8700	7.8700	-4.258%	19	954	-19.949%
2026-04-27	8.4200	8.4200	8.2200	8.2200	+5.520%	3	935	-23.358%
2026-04-24	8.4000	8.4500	7.7900	7.7900	-0.256%	42	932	-19.127%
2026-04-23	8.5500	8.5500	7.6900	7.8100	-6.467%	24	897	-19.334%
2026-04-22	8.9000	9.0000	8.3000	8.3500	-7.222%	98	886	-24.551%
2026-04-21	9.0000	9.0300	8.5400	9.0000	+1.124%	17	876	-30.000%
2026-04-20	8.5700	8.9000	8.4200	8.9000	+3.009%	25	876	-29.213%
2026-04-17	8.6800	8.9000	8.3900	8.6400	+2.735%	65	882	-27.083%
2026-04-16	8.8100	8.9500	8.3900	8.4100	-0.237%	150	871	-25.089%
2026-04-15	8.0000	8.8500	8.0000	8.4300	+15.479%	161	851	-25.267%
2026-04-14	7.3000	7.3700	6.9000	7.3000	+7.353%	106	829	-13.699%
2026-04-13	6.3000	6.8000	6.2500	6.8000	+6.250%	73	830	-7.353%
2026-04-10	7.1500	7.1500	6.2500	6.4000	-14.667%	142	758	-1.563%
2026-04-09	6.6900	7.5000	6.6900	7.5000	+8.069%	22	674	-16.000%
2026-04-08	7.2800	7.2800	6.9400	6.9400	+7.597%	15	657	-9.222%
2026-04-07	7.1600	7.1600	6.4500	6.4500	-12.245%	33	650	-2.326%
2026-04-06	7.3500	7.6500	7.1500	7.3500	-3.034%	44	653	-14.286%
2026-04-02	7.4000	7.5800	6.8000	7.5800	-3.439%	288	388	-16.887%
2026-04-01	8.8500	8.8500	7.7000	7.8500	-39.847%	317	388	-19.745%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+4.819%	3	119	-51.724%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+0.810%	1	119	-49.398%
2026-03-27	12.3500	12.3500	12.3500	12.3500	-3.516%	1	118	-48.988%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-10.238%	1	118	-50.781%
2026-03-25	14.2600	14.2600	14.2600	14.2600	+3.184%	1	117	-55.820%
2026-03-24	13.5000	13.8200	13.5000	13.8200	+0.509%	3	117	-54.414%
2026-03-20	13.7500	13.8000	13.6600	13.7500	-9.539%	70	114	-54.182%
2026-03-17	15.2000	15.2000	15.2000	15.2000	+2.703%	1	75	-58.553%
2026-03-16	14.2600	15.1400	14.2600	14.8000	+1.162%	4	75	-57.432%
2026-03-12	14.6300	14.6300	14.6300	14.6300	-4.379%	30	72	-56.938%
2026-03-11	15.3000	15.3000	15.3000	15.3000	-1.923%	1	42	-58.824%
2026-03-09	15.3000	15.6000	15.3000	15.6000	-7.418%	39	41	-59.615%
2026-03-05	17.6500	17.6500	16.8500	16.8500	-5.337%	5	76	-62.611%
2026-03-04	17.8000	17.8000	17.8000	17.8000	-3.523%	6	71	-64.607%
2026-03-03	18.6000	18.6000	17.8000	18.4500	-19.783%	38	77	-65.854%
2026-02-20	23.0000	23.0000	23.0000	23.0000	0.000%	6	50	-72.609%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+9.005%	2	50	-72.609%
2026-02-13	20.5000	21.1500	20.5000	21.1000	-1.171%	5	47	-70.142%
2026-02-06	21.3500	21.3500	21.3500	21.3500	+5.641%	1	47	-70.492%
2026-02-03	20.2100	20.2100	20.2100	20.2100	+1.303%	2	48	-68.827%
2026-01-29	20.0000	20.0000	19.9500	19.9500	-11.333%	20	50	-68.421%
2026-01-16	22.5000	22.5000	22.5000	22.5000	-1.747%	5	40	-72.000%
2026-01-15	22.9000	22.9000	22.8500	22.9000	-7.287%	7	40	-72.489%
2026-01-12	24.7000	24.7000	24.7000	24.7000	+4.484%	4	46	-74.494%
2026-01-09	23.6400	23.6400	23.6400	23.6400	-0.253%	2	42	-73.350%
2026-01-08	20.5000	23.7000	20.5000	23.7000	+1.717%	3	43	-73.418%
2026-01-05	23.3000	23.3000	23.3000	23.3000	+7.373%	25	54	-72.961%
2026-01-02	22.2500	22.2500	21.7000	21.7000	+7.160%	6	54	-70.968%
2025-12-30	20.0000	20.2500	20.0000	20.2500	+1.250%	4	55	-68.889%
2025-12-29	19.7100	20.0000	19.7100	20.0000	+17.647%	4	56	-68.500%
2025-12-23	16.6800	17.0000	16.6800	17.0000	+0.592%	2	52	-62.941%
2025-12-22	17.6000	17.6000	16.9000	16.9000	-8.152%	8	52	-62.722%
2025-12-19	18.2000	19.0000	18.0600	18.4000	-27.330%	24	44	-65.761%
2025-12-11	25.3200	25.3200	25.3200	25.3200	+5.720%	5	25	-75.118%
2025-12-10	23.9500	23.9500	23.9500	23.9500	+4.585%	10	20	-73.695%
2025-12-09	22.9000	22.9000	22.9000	22.9000	0.000%	10	10	-72.489%