Dark

NKE20270617C35
NKE Jun 17 2027 35.00 Call (NKE270617C00035000)
option OPRA

EOD

Oct 1, 2026

5.20-0.952%(-0.05)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	5.8000	5.0900	5.2000	-0.952%	97	2,623	0.000%
2026-09-30	5.5500	5.5500	5.2000	5.2500	-4.891%	104	2,619	-0.952%
2026-09-29	5.5800	5.7000	5.4500	5.5200	-7.227%	15	2,619	-5.797%
2026-09-28	5.5000	6.0500	5.5000	5.9500	+7.207%	103	2,617	-12.605%
2026-09-25	5.3000	5.7500	5.2000	5.5500	0.000%	2,870	2,615	-6.306%
2026-09-24	5.6500	5.8000	5.5000	5.5500	+0.909%	77	1,038	-6.306%
2026-09-23	5.7500	5.7500	5.5000	5.5000	-5.172%	206	977	-5.455%
2026-09-22	6.2500	6.6500	5.7600	5.8000	-1.695%	164	774	-10.345%
2026-09-21	5.6700	5.9500	5.4500	5.9000	+5.357%	51	886	-11.864%
2026-09-18	5.7700	6.0200	5.5500	5.6000	-8.197%	107	906	-7.143%
2026-09-17	5.9400	6.1000	5.6000	6.1000	+9.910%	85	812	-14.754%
2026-09-16	6.0000	6.0000	5.5500	5.5500	-7.500%	132	738	-6.306%
2026-09-15	6.2500	6.2500	5.9000	6.0000	-6.977%	76	692	-13.333%
2026-09-14	6.3700	6.6000	6.3600	6.4500	+0.467%	37	629	-19.380%
2026-09-11	6.3000	6.4200	6.3000	6.4200	+1.905%	13	620	-19.003%
2026-09-10	6.5500	6.7000	6.3000	6.3000	-4.545%	28	614	-17.460%
2026-09-09	7.0000	7.0000	6.5000	6.6000	-8.966%	35	592	-21.212%
2026-09-08	7.5400	7.5400	7.2500	7.2500	-3.333%	7	572	-28.276%
2026-09-04	7.5000	7.5000	7.5000	7.5000	+4.167%	11	568	-30.667%
2026-09-03	7.3500	7.3500	7.2000	7.2000	-3.485%	24	568	-27.778%
2026-09-02	7.4600	7.4600	7.4600	7.4600	+0.811%	2	544	-30.295%
2026-09-01	7.6000	7.7000	7.4000	7.4000	-5.128%	16	542	-29.730%
2026-08-31	7.8500	7.9000	7.7800	7.8000	-3.704%	5	527	-33.333%
2026-08-28	7.5500	8.1000	7.5500	8.1000	+10.959%	26	526	-35.802%
2026-08-27	7.7000	7.7000	7.1500	7.3000	-2.926%	8	526	-28.767%
2026-08-26	7.8000	7.8000	7.4200	7.5200	-7.160%	66	528	-30.851%
2026-08-25	8.0500	8.3000	8.0500	8.1000	-11.475%	6	475	-35.802%
2026-08-24	9.0000	9.1500	9.0000	9.1500	+1.329%	2	471	-43.169%
2026-08-21	9.0300	9.0300	9.0300	9.0300	+5.000%	1	469	-42.414%
2026-08-20	8.7500	8.7500	8.4500	8.6000	-8.021%	17	468	-39.535%
2026-08-19	9.5000	9.5000	9.3500	9.3500	+3.087%	4	469	-44.385%
2026-08-18	8.2800	9.0700	8.0000	9.0700	+13.375%	69	466	-42.668%
2026-08-17	8.4000	8.6500	7.8800	8.0000	-12.088%	21	410	-35.000%
2026-08-14	9.2000	9.2000	9.1000	9.1000	-1.622%	12	399	-42.857%
2026-08-13	9.2500	9.2500	9.2500	9.2500	+0.543%	1	387	-43.784%
2026-08-12	9.2500	9.2500	9.2000	9.2000	-2.646%	2	387	-43.478%
2026-08-11	9.6500	9.7500	9.3200	9.4500	-5.500%	17	386	-44.974%
2026-08-10	10.0500	10.0500	9.9500	10.0000	0.000%	6	381	-48.000%
2026-08-07	10.1500	10.2800	10.0000	10.0000	-4.762%	21	383	-48.000%
2026-08-06	10.3000	10.5000	10.3000	10.5000	+5.000%	4	369	-50.476%
2026-08-04	10.1200	10.5000	10.0000	10.0000	-1.961%	11	369	-48.000%
2026-08-03	10.8600	10.8600	10.2000	10.2000	-7.273%	3	363	-49.020%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+2.708%	1	362	-52.727%
2026-07-27	10.7100	10.7100	10.7100	10.7100	+3.279%	1	362	-51.447%
2026-07-24	10.3700	10.3700	10.3700	10.3700	+8.021%	1	362	-49.855%
2026-07-23	9.7000	9.7700	9.6000	9.6000	-9.005%	4	362	-45.833%
2026-07-22	10.5500	10.5500	10.5500	10.5500	-10.213%	2	361	-50.711%
2026-07-20	11.7500	11.7500	11.7500	11.7500	-8.560%	1	361	-55.745%
2026-07-17	11.9800	12.8500	11.9800	12.8500	+7.083%	5	361	-59.533%
2026-07-16	12.0000	12.0000	12.0000	12.0000	+8.597%	1	358	-56.667%
2026-07-15	10.7500	11.0500	10.7500	11.0500	+0.913%	2	357	-52.941%
2026-07-14	11.2500	11.2500	10.9500	10.9500	-7.203%	10	358	-52.511%
2026-07-13	12.5500	12.5500	11.7500	11.8000	-4.221%	9	353	-55.932%
2026-07-10	11.8000	12.3200	11.8000	12.3200	+14.074%	15	348	-57.792%
2026-07-09	10.8000	10.8500	10.8000	10.8000	-6.736%	3	340	-51.852%
2026-07-07	11.5800	11.5800	11.5800	11.5800	+2.478%	2	338	-55.095%
2026-07-06	11.0000	11.3000	10.8300	11.3000	-4.075%	7	338	-53.982%
2026-07-02	13.0000	13.0000	10.2000	11.7800	+4.248%	7	331	-55.857%
2026-07-01	10.7000	11.4000	10.5000	11.3000	+8.758%	13	331	-53.982%
2026-06-30	10.4600	10.5000	10.0200	10.3900	-0.479%	6	327	-49.952%
2026-06-29	10.0000	10.4400	10.0000	10.4400	+5.348%	3	322	-50.192%
2026-06-26	10.2500	10.2500	9.8000	9.9100	+1.122%	9	323	-47.528%
2026-06-25	10.2000	10.2000	9.8000	9.8000	-18.469%	61	317	-46.939%
2026-06-22	13.5900	13.5900	12.0200	12.0200	-12.582%	2	266	-56.739%
2026-06-18	12.9500	13.7500	12.9500	13.7500	+7.004%	8	264	-62.182%
2026-06-17	12.8500	12.8500	12.8500	12.8500	-8.214%	2	264	-59.533%
2026-06-16	14.0000	14.0000	14.0000	14.0000	+3.321%	1	264	-62.857%
2026-06-15	13.6700	13.6700	13.5500	13.5500	-1.812%	3	262	-61.624%
2026-06-12	14.2000	14.2000	13.8000	13.8000	+9.091%	2	262	-62.319%
2026-06-11	12.9000	12.9000	12.6500	12.6500	-2.692%	2	262	-58.893%
2026-06-09	13.1000	13.1000	13.0000	13.0000	+8.333%	4	264	-60.000%
2026-06-04	12.1200	12.1200	12.0000	12.0000	-7.121%	6	266	-56.667%
2026-06-03	12.5000	12.9200	12.5000	12.9200	+1.254%	2	267	-59.752%
2026-06-02	13.5000	13.5000	12.7600	12.7600	-12.000%	10	265	-59.248%
2026-06-01	14.4500	14.5000	14.4500	14.5000	+1.116%	21	258	-64.138%
2026-05-29	15.1000	15.1500	14.2500	14.3400	-5.967%	5	237	-63.738%
2026-05-28	14.0000	15.2600	14.0000	15.2500	+10.427%	11	237	-65.902%
2026-05-27	14.5900	15.0000	13.8100	13.8100	+4.384%	44	238	-62.346%
2026-05-26	13.2300	13.2300	13.2300	13.2300	+0.608%	1	232	-60.695%
2026-05-22	13.0600	13.1700	13.0100	13.1500	+7.347%	9	231	-60.456%
2026-05-21	12.2500	12.2500	12.2500	12.2500	-4.521%	1	231	-57.551%
2026-05-20	12.8300	12.8300	12.8300	12.8300	+12.544%	1	231	-59.470%
2026-05-18	11.0500	11.4000	11.0000	11.4000	-2.314%	14	231	-54.386%
2026-05-15	11.2000	11.6700	11.1500	11.6700	+4.664%	5	231	-55.441%
2026-05-14	11.3500	11.4000	11.1500	11.1500	+0.905%	38	220	-53.363%
2026-05-13	11.0500	11.0500	11.0500	11.0500	-3.493%	1	182	-52.941%
2026-05-12	11.0000	11.4500	11.0000	11.4500	-2.966%	11	182	-54.585%
2026-05-11	11.9000	11.9000	11.8000	11.8000	-6.719%	2	182	-55.932%
2026-05-08	12.6500	12.6500	12.6500	12.6500	-2.014%	1	172	-58.893%
2026-05-07	12.9100	12.9100	12.9100	12.9100	+4.534%	1	171	-59.721%
2026-05-06	12.5000	12.5000	12.3500	12.3500	+4.661%	4	170	-57.895%
2026-05-05	11.8000	11.8000	11.8000	11.8000	-7.087%	1	166	-55.932%
2026-05-04	12.8700	12.8700	12.7000	12.7000	-2.232%	6	165	-59.055%
2026-05-01	12.9900	12.9900	12.9900	12.9900	+2.688%	2	159	-59.969%
2026-04-30	12.5400	12.6500	12.5300	12.6500	-1.172%	8	159	-58.893%
2026-04-29	12.9000	12.9000	12.8000	12.8000	-4.833%	2	154	-59.375%
2026-04-28	13.4500	13.4500	13.4500	13.4500	+2.672%	1	152	-61.338%
2026-04-24	13.1000	13.1000	13.1000	13.1000	-3.250%	2	152	-60.305%
2026-04-23	13.8000	13.8000	13.5400	13.5400	-2.379%	4	150	-61.595%
2026-04-22	14.5500	14.5500	13.8000	13.8700	-3.681%	13	154	-62.509%
2026-04-21	14.6500	14.7000	14.1500	14.4000	-0.139%	13	138	-63.889%
2026-04-20	14.3000	14.4200	14.3000	14.4200	-1.905%	21	138	-63.939%
2026-04-17	14.0600	14.7000	14.0600	14.7000	+5.225%	6	142	-64.626%
2026-04-16	14.3100	14.7000	13.9700	13.9700	+1.600%	96	138	-62.777%
2026-04-15	14.1000	14.1000	13.7500	13.7500	+10.176%	3	66	-62.182%
2026-04-14	12.0000	12.6500	12.0000	12.4800	+6.849%	7	66	-58.333%
2026-04-13	11.6000	11.7000	11.4000	11.6800	-5.195%	17	59	-55.479%
2026-04-09	12.3100	12.3200	12.3100	12.3200	+1.399%	11	46	-57.792%
2026-04-08	12.2600	12.2600	11.7900	12.1500	-3.953%	3	49	-57.202%
2026-04-06	12.6500	12.6500	12.6500	12.6500	-1.326%	1	47	-58.893%
2026-04-02	12.8000	12.8200	12.2200	12.8200	-4.328%	6	42	-59.438%
2026-04-01	14.0700	14.1500	13.4000	13.4000	-33.067%	24	42	-61.194%
2026-03-26	20.0200	20.0200	20.0200	20.0200	-9.535%	10	19	-74.026%
2026-03-11	22.1300	22.1300	22.1300	22.1300	-8.174%	1	13	-76.502%
2026-03-05	24.1000	24.1000	24.1000	24.1000	-5.379%	1	12	-78.423%
2026-03-04	25.4700	25.4700	25.4700	25.4700	-2.414%	1	12	-79.584%
2026-03-03	26.1000	26.1000	26.1000	26.1000	-13.347%	1	11	-80.077%
2026-02-17	30.1200	30.1200	30.1200	30.1200	-4.894%	1	10	-82.736%
2026-01-22	31.6700	31.6700	31.6700	31.6700	+28.740%	3	10	-83.581%
2025-12-22	24.6000	24.6000	24.6000	24.6000	+12.329%	1	6	-78.862%
2025-12-19	21.9000	21.9000	21.9000	21.9000	-33.857%	5	6	-76.256%
2025-12-17	33.1100	33.1100	33.1100	33.1100	+1.378%	1	6	-84.295%
2025-12-11	32.6600	32.6600	32.6600	32.6600	0.000%	6	6	-84.078%