Dark

NKE20270617C30
NKE Jun 17 2027 30.00 Call (NKE270617C00030000)
option OPRA

EOD

Oct 1, 2026

7.75-2.516%(-0.20)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	8.5000	7.7500	7.7500	-2.516%	47	1,436	0.000%
2026-09-30	8.2500	8.2500	7.9500	7.9500	-5.357%	87	1,417	-2.516%
2026-09-29	8.1000	8.6000	8.1000	8.4000	-4.545%	27	1,333	-7.738%
2026-09-28	8.6500	8.8500	8.6500	8.8000	+7.975%	6	1,314	-11.932%
2026-09-25	8.1500	8.1500	8.1500	8.1500	-1.807%	2	1,311	-4.908%
2026-09-24	8.3500	8.3500	8.3000	8.3000	0.000%	3	1,313	-6.627%
2026-09-23	8.6500	8.6500	8.3000	8.3000	-3.488%	23	1,311	-6.627%
2026-09-22	9.0000	9.1000	8.5000	8.6000	0.000%	96	1,288	-9.884%
2026-09-21	8.2000	8.6000	8.1500	8.6000	+2.994%	10	1,253	-9.884%
2026-09-18	8.9000	8.9000	8.3500	8.3500	-6.285%	53	1,249	-7.186%
2026-09-17	8.9200	9.0000	8.4000	8.9100	+0.112%	24	1,200	-13.019%
2026-09-15	9.0000	9.0000	8.7700	8.9000	-5.820%	21	1,194	-12.921%
2026-09-14	9.5000	9.6500	9.4500	9.4500	+1.613%	9	1,193	-17.989%
2026-09-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,191	-16.667%
2026-09-10	9.3200	9.5000	9.2000	9.2000	-4.465%	668	1,190	-15.761%
2026-09-09	9.8000	10.1000	9.5000	9.6300	-6.776%	26	644	-19.522%
2026-09-08	10.4500	10.4500	10.3200	10.3300	-1.619%	15	640	-24.976%
2026-09-03	10.5000	10.5000	10.5000	10.5000	-0.943%	5	628	-26.190%
2026-09-02	10.8000	10.8000	10.6000	10.6000	+2.913%	14	623	-26.887%
2026-09-01	10.5500	10.8000	10.3000	10.3000	-6.787%	13	623	-24.757%
2026-08-31	11.0500	11.0500	11.0500	11.0500	-3.493%	1	617	-29.864%
2026-08-28	10.7000	11.4500	10.7000	11.4500	+11.165%	6	618	-32.314%
2026-08-27	10.5700	10.6000	10.3000	10.3000	-2.830%	23	618	-24.757%
2026-08-26	10.8000	10.8000	10.5000	10.6000	-6.195%	42	597	-26.887%
2026-08-25	11.0500	11.3500	11.0500	11.3000	-8.576%	10	562	-31.416%
2026-08-21	12.1500	12.6500	12.1500	12.3600	+2.488%	6	554	-37.298%
2026-08-20	12.2600	12.2600	11.7000	12.0600	-4.286%	26	556	-35.738%
2026-08-19	12.6000	12.6000	12.5600	12.6000	+5.000%	10	546	-38.492%
2026-08-18	12.4500	12.4500	12.0000	12.0000	+6.195%	3	546	-35.417%
2026-08-17	11.3200	11.3200	11.0000	11.3000	-13.410%	22	544	-31.416%
2026-08-13	13.0500	13.0500	13.0500	13.0500	+4.567%	1	537	-40.613%
2026-08-12	12.4500	12.5000	12.4500	12.4800	-1.732%	8	536	-37.901%
2026-08-11	13.1000	15.4500	12.7000	12.7000	-6.618%	17	534	-38.976%
2026-08-07	14.0000	14.0000	13.6000	13.6000	0.000%	7	519	-43.015%
2026-08-04	13.7000	13.7000	13.6000	13.6000	-4.895%	2	513	-43.015%
2026-08-03	14.4600	14.4600	14.3000	14.3000	+2.436%	2	512	-45.804%
2026-07-27	14.3600	14.3600	13.9600	13.9600	+0.794%	3	512	-44.484%
2026-07-24	13.2100	13.8500	13.2100	13.8500	+6.538%	3	511	-44.043%
2026-07-23	13.7000	13.7000	13.0000	13.0000	-6.475%	51	508	-40.385%
2026-07-22	14.2600	14.2600	13.8900	13.9000	-6.334%	24	468	-44.245%
2026-07-21	14.8400	14.8400	14.8400	14.8400	+1.228%	1	445	-47.776%
2026-07-20	14.7200	14.7200	14.6600	14.6600	-4.990%	6	445	-47.135%
2026-07-16	15.4300	15.4300	15.4300	15.4300	+8.205%	1	444	-49.773%
2026-07-15	14.2500	14.2600	14.2500	14.2600	-2.529%	3	444	-45.652%
2026-07-14	14.4400	15.0000	14.4400	14.6300	-7.697%	23	441	-47.027%
2026-07-13	15.8500	15.8500	15.8500	15.8500	-1.553%	1	418	-51.104%
2026-07-10	15.2300	16.1000	15.2300	16.1000	+10.274%	3	419	-51.863%
2026-07-08	14.6000	14.6000	14.6000	14.6000	+4.286%	2	420	-46.918%
2026-07-06	14.0000	14.0000	14.0000	14.0000	-14.894%	10	420	-44.643%
2026-07-02	15.9000	16.5100	15.9000	16.4500	+11.905%	23	418	-52.888%
2026-07-01	13.6300	14.9500	13.6300	14.7000	+7.692%	27	418	-47.279%
2026-06-30	13.7000	14.0000	13.4000	13.6500	+0.220%	74	423	-43.223%
2026-06-29	13.3500	13.7400	13.2900	13.6200	+2.406%	12	413	-43.098%
2026-06-26	13.4000	13.4000	13.3000	13.3000	-0.746%	2	405	-41.729%
2026-06-25	13.2000	13.4000	13.2000	13.4000	-4.286%	6	403	-42.164%
2026-06-24	13.8500	14.0000	13.6000	14.0000	-5.149%	13	402	-44.643%
2026-06-23	14.5000	14.9500	14.5000	14.7600	-12.143%	10	398	-47.493%
2026-06-18	16.8000	16.8000	16.8000	16.8000	-4.000%	2	389	-53.869%
2026-06-16	17.5000	17.5000	17.5000	17.5000	+2.941%	3	389	-55.714%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+5.263%	1	386	-54.412%
2026-06-10	16.1500	16.1500	16.1500	16.1500	-2.358%	1	386	-52.012%
2026-06-09	16.5200	16.5400	16.5000	16.5400	+4.485%	29	385	-53.144%
2026-06-08	15.1000	15.8300	15.1000	15.8300	+2.792%	22	403	-51.042%
2026-06-05	15.4000	15.4000	15.4000	15.4000	-0.965%	1	383	-49.675%
2026-06-03	15.5500	15.5500	15.5500	15.5500	-2.630%	1	383	-50.161%
2026-06-02	16.3800	16.3800	15.9700	15.9700	-8.007%	2	383	-51.472%
2026-06-01	17.4500	17.5500	17.3600	17.3600	-2.745%	9	383	-55.357%
2026-05-29	18.4000	18.4000	17.8500	17.8500	-5.003%	10	387	-56.583%
2026-05-28	18.5000	18.7900	18.5000	18.7900	+4.389%	3	379	-58.755%
2026-05-27	18.0000	18.0000	18.0000	18.0000	+9.890%	11	382	-56.944%
2026-05-26	16.7300	16.7300	16.3800	16.3800	-1.027%	2	393	-52.686%
2026-05-22	16.5000	16.5500	16.5000	16.5500	+5.481%	4	392	-53.172%
2026-05-21	15.6900	15.6900	15.6900	15.6900	-1.938%	5	390	-50.605%
2026-05-20	14.2500	16.2000	14.2500	16.0000	+8.401%	5	390	-51.563%
2026-05-19	14.7600	14.7600	14.7600	14.7600	+0.751%	10	381	-47.493%
2026-05-15	14.2500	14.6500	14.2500	14.6500	+2.091%	6	381	-47.099%
2026-05-14	14.5700	14.5700	14.3500	14.3500	-0.347%	13	377	-45.993%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-0.208%	3	363	-46.181%
2026-05-12	14.5900	14.5900	14.4300	14.4300	-1.970%	42	363	-46.292%
2026-05-11	15.0100	15.0100	14.7200	14.7200	-8.229%	99	363	-47.351%
2026-05-08	16.0400	16.0400	16.0400	16.0400	-1.595%	10	222	-51.683%
2026-05-07	16.3000	16.3000	16.2500	16.3000	+3.165%	4	223	-52.454%
2026-05-06	15.5000	15.8000	15.3500	15.8000	+6.254%	28	220	-50.949%
2026-05-05	15.2500	15.2500	14.8700	14.8700	-5.886%	4	192	-47.882%
2026-05-04	15.8800	15.8800	15.8000	15.8000	-3.776%	11	189	-50.949%
2026-05-01	16.4200	16.4200	16.4200	16.4200	+0.860%	2	187	-52.801%
2026-04-30	16.0500	16.2800	16.0500	16.2800	-0.550%	2	187	-52.396%
2026-04-29	16.6200	16.6200	16.3700	16.3700	-1.682%	3	185	-52.657%
2026-04-28	16.9600	16.9600	16.6500	16.6500	-2.346%	5	184	-53.453%
2026-04-27	16.9000	17.0500	16.9000	17.0500	+0.294%	3	182	-54.545%
2026-04-24	16.8500	17.0000	16.8500	17.0000	+2.410%	11	179	-54.412%
2026-04-23	17.2500	17.2500	16.6000	16.6000	-5.359%	10	179	-53.313%
2026-04-22	18.0100	18.0100	17.5400	17.5400	-4.258%	2	170	-55.815%
2026-04-21	18.3200	18.3200	18.3200	18.3200	+1.104%	3	170	-57.697%
2026-04-20	17.4600	18.2000	17.4600	18.1200	+2.955%	12	167	-57.230%
2026-04-17	17.6000	17.6000	17.6000	17.6000	-1.731%	1	159	-55.966%
2026-04-16	17.6200	18.4000	17.6200	17.9100	+2.109%	20	159	-56.728%
2026-04-15	17.4000	17.7200	17.3900	17.5400	+11.720%	23	162	-55.815%
2026-04-14	15.8000	15.8000	15.7000	15.7000	+4.667%	2	146	-50.637%
2026-04-13	14.7000	15.0000	14.5500	15.0000	+0.942%	89	145	-48.333%
2026-04-10	14.9400	15.5000	14.6000	14.8600	-5.651%	4	56	-47.847%
2026-04-09	15.6500	15.7500	15.6500	15.7500	+0.446%	5	53	-50.794%
2026-04-08	15.6800	15.6800	15.6800	15.6800	+0.192%	10	48	-50.574%
2026-04-06	15.8500	15.8500	15.6500	15.6500	-2.614%	10	38	-50.479%
2026-04-02	16.2000	16.2000	15.4900	16.0700	-3.772%	19	29	-51.773%
2026-04-01	17.3500	17.3500	16.6000	16.7000	-28.632%	29	29	-53.593%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-8.055%	1	9	-66.880%
2026-03-13	25.4500	25.4500	25.4500	25.4500	-0.196%	2	8	-69.548%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-6.146%	2	6	-69.608%
2026-03-10	27.1700	27.1700	27.1700	27.1700	-1.308%	1	4	-71.476%
2026-03-09	27.5000	27.5300	27.5000	27.5300	0.000%	3	3	-71.849%