Dark

NKE20270617C30
NKE Jun 17 2027 30.00 Call (NKE270617C00030000)
option OPRA

EOD

Aug 18, 2026

12.00+6.195%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.4500	12.4500	12.0000	12.0000	+6.195%	3	546	0.000%
2026-08-17	11.3200	11.3200	11.0000	11.3000	-13.410%	22	544	+6.195%
2026-08-13	13.0500	13.0500	13.0500	13.0500	+4.567%	1	537	-8.046%
2026-08-12	12.4500	12.5000	12.4500	12.4800	-1.732%	8	536	-3.846%
2026-08-11	13.1000	15.4500	12.7000	12.7000	-6.618%	17	534	-5.512%
2026-08-07	14.0000	14.0000	13.6000	13.6000	0.000%	7	519	-11.765%
2026-08-04	13.7000	13.7000	13.6000	13.6000	-4.895%	2	513	-11.765%
2026-08-03	14.4600	14.4600	14.3000	14.3000	+2.436%	2	512	-16.084%
2026-07-27	14.3600	14.3600	13.9600	13.9600	+0.794%	3	512	-14.040%
2026-07-24	13.2100	13.8500	13.2100	13.8500	+6.538%	3	511	-13.357%
2026-07-23	13.7000	13.7000	13.0000	13.0000	-6.475%	51	508	-7.692%
2026-07-22	14.2600	14.2600	13.8900	13.9000	-6.334%	24	468	-13.669%
2026-07-21	14.8400	14.8400	14.8400	14.8400	+1.228%	1	445	-19.137%
2026-07-20	14.7200	14.7200	14.6600	14.6600	-4.990%	6	445	-18.145%
2026-07-16	15.4300	15.4300	15.4300	15.4300	+8.205%	1	444	-22.229%
2026-07-15	14.2500	14.2600	14.2500	14.2600	-2.529%	3	444	-15.849%
2026-07-14	14.4400	15.0000	14.4400	14.6300	-7.697%	23	441	-17.977%
2026-07-13	15.8500	15.8500	15.8500	15.8500	-1.553%	1	418	-24.290%
2026-07-10	15.2300	16.1000	15.2300	16.1000	+10.274%	3	419	-25.466%
2026-07-08	14.6000	14.6000	14.6000	14.6000	+4.286%	2	420	-17.808%
2026-07-06	14.0000	14.0000	14.0000	14.0000	-14.894%	10	420	-14.286%
2026-07-02	15.9000	16.5100	15.9000	16.4500	+11.905%	23	418	-27.052%
2026-07-01	13.6300	14.9500	13.6300	14.7000	+7.692%	27	418	-18.367%
2026-06-30	13.7000	14.0000	13.4000	13.6500	+0.220%	74	423	-12.088%
2026-06-29	13.3500	13.7400	13.2900	13.6200	+2.406%	12	413	-11.894%
2026-06-26	13.4000	13.4000	13.3000	13.3000	-0.746%	2	405	-9.774%
2026-06-25	13.2000	13.4000	13.2000	13.4000	-4.286%	6	403	-10.448%
2026-06-24	13.8500	14.0000	13.6000	14.0000	-5.149%	13	402	-14.286%
2026-06-23	14.5000	14.9500	14.5000	14.7600	-12.143%	10	398	-18.699%
2026-06-18	16.8000	16.8000	16.8000	16.8000	-4.000%	2	389	-28.571%
2026-06-16	17.5000	17.5000	17.5000	17.5000	+2.941%	3	389	-31.429%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+5.263%	1	386	-29.412%
2026-06-10	16.1500	16.1500	16.1500	16.1500	-2.358%	1	386	-25.697%
2026-06-09	16.5200	16.5400	16.5000	16.5400	+4.485%	29	385	-27.449%
2026-06-08	15.1000	15.8300	15.1000	15.8300	+2.792%	22	403	-24.195%
2026-06-05	15.4000	15.4000	15.4000	15.4000	-0.965%	1	383	-22.078%
2026-06-03	15.5500	15.5500	15.5500	15.5500	-2.630%	1	383	-22.830%
2026-06-02	16.3800	16.3800	15.9700	15.9700	-8.007%	2	383	-24.859%
2026-06-01	17.4500	17.5500	17.3600	17.3600	-2.745%	9	383	-30.876%
2026-05-29	18.4000	18.4000	17.8500	17.8500	-5.003%	10	387	-32.773%
2026-05-28	18.5000	18.7900	18.5000	18.7900	+4.389%	3	379	-36.136%
2026-05-27	18.0000	18.0000	18.0000	18.0000	+9.890%	11	382	-33.333%
2026-05-26	16.7300	16.7300	16.3800	16.3800	-1.027%	2	393	-26.740%
2026-05-22	16.5000	16.5500	16.5000	16.5500	+5.481%	4	392	-27.492%
2026-05-21	15.6900	15.6900	15.6900	15.6900	-1.938%	5	390	-23.518%
2026-05-20	14.2500	16.2000	14.2500	16.0000	+8.401%	5	390	-25.000%
2026-05-19	14.7600	14.7600	14.7600	14.7600	+0.751%	10	381	-18.699%
2026-05-15	14.2500	14.6500	14.2500	14.6500	+2.091%	6	381	-18.089%
2026-05-14	14.5700	14.5700	14.3500	14.3500	-0.347%	13	377	-16.376%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-0.208%	3	363	-16.667%
2026-05-12	14.5900	14.5900	14.4300	14.4300	-1.970%	42	363	-16.840%
2026-05-11	15.0100	15.0100	14.7200	14.7200	-8.229%	99	363	-18.478%
2026-05-08	16.0400	16.0400	16.0400	16.0400	-1.595%	10	222	-25.187%
2026-05-07	16.3000	16.3000	16.2500	16.3000	+3.165%	4	223	-26.380%
2026-05-06	15.5000	15.8000	15.3500	15.8000	+6.254%	28	220	-24.051%
2026-05-05	15.2500	15.2500	14.8700	14.8700	-5.886%	4	192	-19.301%
2026-05-04	15.8800	15.8800	15.8000	15.8000	-3.776%	11	189	-24.051%
2026-05-01	16.4200	16.4200	16.4200	16.4200	+0.860%	2	187	-26.918%
2026-04-30	16.0500	16.2800	16.0500	16.2800	-0.550%	2	187	-26.290%
2026-04-29	16.6200	16.6200	16.3700	16.3700	-1.682%	3	185	-26.695%
2026-04-28	16.9600	16.9600	16.6500	16.6500	-2.346%	5	184	-27.928%
2026-04-27	16.9000	17.0500	16.9000	17.0500	+0.294%	3	182	-29.619%
2026-04-24	16.8500	17.0000	16.8500	17.0000	+2.410%	11	179	-29.412%
2026-04-23	17.2500	17.2500	16.6000	16.6000	-5.359%	10	179	-27.711%
2026-04-22	18.0100	18.0100	17.5400	17.5400	-4.258%	2	170	-31.585%
2026-04-21	18.3200	18.3200	18.3200	18.3200	+1.104%	3	170	-34.498%
2026-04-20	17.4600	18.2000	17.4600	18.1200	+2.955%	12	167	-33.775%
2026-04-17	17.6000	17.6000	17.6000	17.6000	-1.731%	1	159	-31.818%
2026-04-16	17.6200	18.4000	17.6200	17.9100	+2.109%	20	159	-32.998%
2026-04-15	17.4000	17.7200	17.3900	17.5400	+11.720%	23	162	-31.585%
2026-04-14	15.8000	15.8000	15.7000	15.7000	+4.667%	2	146	-23.567%
2026-04-13	14.7000	15.0000	14.5500	15.0000	+0.942%	89	145	-20.000%
2026-04-10	14.9400	15.5000	14.6000	14.8600	-5.651%	4	56	-19.246%
2026-04-09	15.6500	15.7500	15.6500	15.7500	+0.446%	5	53	-23.810%
2026-04-08	15.6800	15.6800	15.6800	15.6800	+0.192%	10	48	-23.469%
2026-04-06	15.8500	15.8500	15.6500	15.6500	-2.614%	10	38	-23.323%
2026-04-02	16.2000	16.2000	15.4900	16.0700	-3.772%	19	29	-25.327%
2026-04-01	17.3500	17.3500	16.6000	16.7000	-28.632%	29	29	-28.144%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-8.055%	1	9	-48.718%
2026-03-13	25.4500	25.4500	25.4500	25.4500	-0.196%	2	8	-52.849%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-6.146%	2	6	-52.941%
2026-03-10	27.1700	27.1700	27.1700	27.1700	-1.308%	1	4	-55.834%
2026-03-09	27.5000	27.5300	27.5000	27.5300	0.000%	3	3	-56.411%