Dark

NKE20270319P45
NKE Mar 19 2027 45.00 Put (NKE270319P00045000)
option OPRA

EOD

Aug 17, 2026

8.58+11.429%(+0.88)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.9500	8.5800	7.9500	8.5800	+11.429%	14	3,049	0.000%
2026-08-12	7.7000	7.7000	7.7000	7.7000	+1.316%	1	3,049	+11.429%
2026-08-11	7.4000	7.6000	7.4000	7.6000	+6.294%	91	3,049	+12.895%
2026-08-10	7.0500	7.1500	7.0000	7.1500	-4.027%	19	2,979	+20.000%
2026-08-07	7.4500	7.4500	7.4500	7.4500	+5.674%	1	2,979	+15.168%
2026-08-06	7.0500	7.0500	7.0500	7.0500	-2.624%	42	2,980	+21.702%
2026-08-05	7.3500	7.3500	7.2400	7.2400	+6.471%	2	2,956	+18.508%
2026-08-03	6.9500	7.0000	6.8000	6.8000	+5.426%	95	2,954	+26.176%
2026-07-29	6.8000	6.8000	6.3500	6.4500	-3.731%	106	2,934	+33.023%
2026-07-28	6.6500	6.7500	6.6500	6.7000	+9.477%	107	3,039	+28.060%
2026-07-16	6.0000	6.1200	6.0000	6.1200	-7.273%	2	3,144	+40.196%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+14.783%	4	3,146	+30.000%
2026-07-13	5.7500	5.7500	5.7500	5.7500	+0.174%	1	3,143	+49.217%
2026-07-10	6.2500	6.2500	5.7400	5.7400	-13.030%	13	3,144	+49.477%
2026-07-09	6.6000	6.6000	6.6000	6.6000	-2.222%	5	3,149	+30.000%
2026-07-08	6.7500	6.7500	6.7500	6.7500	-1.747%	11	3,149	+27.111%
2026-07-06	6.8700	6.8700	6.8700	6.8700	+10.806%	6	3,138	+24.891%
2026-07-02	6.2500	6.3000	6.1500	6.2000	-23.457%	119	3,212	+38.387%
2026-06-30	8.1000	8.1000	8.1000	8.1000	-0.978%	10	3,212	+5.926%
2026-06-26	8.1800	8.1800	8.1800	8.1800	+5.821%	1	3,212	+4.890%
2026-06-25	7.7600	7.7600	7.7300	7.7300	+2.384%	10	3,212	+10.996%
2026-06-24	7.5400	7.5500	7.3400	7.5500	+6.338%	110	3,208	+13.642%
2026-06-23	7.2000	7.2000	7.1000	7.1000	+2.899%	145	3,142	+20.845%
2026-06-22	6.8500	6.9000	6.8500	6.9000	+13.115%	44	3,183	+24.348%
2026-06-18	6.4000	6.4000	6.0000	6.1000	-7.576%	218	3,439	+40.656%
2026-06-17	6.0000	6.6000	6.0000	6.6000	+9.272%	109	3,439	+30.000%
2026-06-16	6.0400	6.0400	6.0400	6.0400	-4.882%	2	3,439	+42.053%
2026-06-12	6.3700	6.3700	6.1500	6.3500	-2.308%	106	3,543	+35.118%
2026-06-11	6.5000	6.7000	6.5000	6.5000	-5.109%	45	3,543	+32.000%
2026-06-10	6.7200	6.8500	6.7200	6.8500	+3.163%	14	3,546	+25.255%
2026-06-09	6.6000	6.8000	6.6000	6.6400	-9.041%	61	3,560	+29.217%
2026-06-08	7.1500	7.3000	7.1500	7.3000	-0.680%	46	3,574	+17.534%
2026-06-05	7.3500	7.3500	7.3500	7.3500	0.000%	41	3,537	+16.735%
2026-06-04	7.3000	7.3500	7.3000	7.3500	0.000%	188	3,496	+16.735%
2026-06-03	7.4000	7.4000	7.3000	7.3500	+1.240%	15	3,387	+16.735%
2026-06-02	6.9500	7.2600	6.7000	7.2600	+14.331%	16	3,375	+18.182%
2026-06-01	6.1100	6.5700	6.1100	6.3500	+7.627%	410	3,370	+35.118%
2026-05-29	5.9000	6.1500	5.9000	5.9000	-0.840%	10	3,150	+45.424%
2026-05-28	6.5000	6.5000	5.9000	5.9500	-8.462%	72	3,147	+44.202%
2026-05-27	6.4200	6.5000	6.4200	6.5000	-8.451%	10	3,145	+32.000%
2026-05-22	7.2800	7.2800	7.1000	7.1000	-7.432%	34	3,145	+20.845%
2026-05-21	7.6700	7.6700	7.6700	7.6700	+0.921%	5	3,128	+11.864%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-7.317%	1	3,128	+12.895%
2026-05-19	8.0500	8.2000	7.9000	8.2000	+0.613%	21	3,146	+4.634%
2026-05-18	8.4500	8.4500	8.1500	8.1500	-0.610%	115	3,146	+5.276%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-0.606%	8	3,146	+4.634%
2026-05-14	8.2500	8.2500	8.1500	8.2500	+1.227%	57	3,089	+4.000%
2026-05-13	8.2500	8.3000	8.1500	8.1500	+0.617%	573	2,669	+5.276%
2026-05-12	8.1000	8.1500	8.1000	8.1000	+3.713%	125	2,669	+5.926%
2026-05-11	7.7600	7.8100	7.7600	7.8100	+7.724%	3	2,669	+9.859%
2026-05-08	7.1000	7.2500	7.1000	7.2500	+3.276%	261	2,606	+18.345%
2026-05-07	7.1500	7.1500	7.0200	7.0200	-5.772%	37	2,550	+22.222%
2026-05-06	7.4500	7.4500	7.4500	7.4500	-2.614%	500	2,519	+15.168%
2026-05-05	7.7500	7.7500	7.6500	7.6500	+0.658%	67	2,169	+12.157%
2026-05-04	7.2000	7.6500	7.2000	7.6000	+8.571%	270	2,104	+12.895%
2026-05-01	7.0000	7.0000	6.9900	7.0000	0.000%	105	1,807	+22.571%
2026-04-30	7.2000	7.2800	7.0000	7.0000	-0.709%	115	1,807	+22.571%
2026-04-29	7.0500	7.1000	6.9500	7.0500	+2.770%	354	1,731	+21.702%
2026-04-28	6.7700	6.8600	6.7700	6.8600	+1.630%	2	1,609	+25.073%
2026-04-27	6.5000	6.7500	6.5000	6.7500	-0.735%	113	1,607	+27.111%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-1.449%	1	1,494	+26.176%
2026-04-23	6.6500	6.9000	6.6500	6.9000	+11.290%	645	1,493	+24.348%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+3.853%	5	954	+38.387%
2026-04-21	5.9500	6.0000	5.9500	5.9700	-2.927%	27	949	+43.719%
2026-04-20	6.2200	6.3000	6.1500	6.1500	-1.600%	166	949	+39.512%
2026-04-17	5.9000	6.2500	5.9000	6.2500	-3.549%	5	904	+37.280%
2026-04-16	6.4000	6.4800	6.2500	6.4800	-1.069%	34	903	+32.407%
2026-04-15	6.5500	6.6200	6.4700	6.5500	-9.028%	76	884	+30.992%
2026-04-14	7.2400	7.2400	7.1700	7.2000	-5.882%	16	860	+19.167%
2026-04-13	7.6500	7.6500	7.6500	7.6500	+6.993%	48	844	+12.157%
2026-04-09	7.3500	7.3500	7.1500	7.1500	-6.536%	99	822	+20.000%
2026-04-08	7.5400	7.6500	7.5400	7.6500	-0.649%	3	822	+12.157%
2026-04-07	7.7500	7.7500	7.7000	7.7000	+10.791%	25	822	+11.429%
2026-04-06	7.0300	7.2000	6.9500	6.9500	-0.714%	19	822	+23.453%
2026-04-02	6.9500	7.6600	6.9500	7.0000	+3.704%	199	691	+22.571%
2026-04-01	6.2000	6.7800	6.1900	6.7500	+43.617%	307	691	+27.111%
2026-03-30	4.6200	4.7000	4.5000	4.7000	+2.174%	27	451	+82.553%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+12.195%	3	432	+86.522%
2026-03-25	3.9600	4.1000	3.9600	4.1000	-2.381%	8	432	+109.268%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+5.000%	1	429	+104.286%
2026-03-18	3.7500	4.0000	3.6500	4.0000	+14.286%	284	429	+114.500%
2026-03-17	3.4700	3.5000	3.4700	3.5000	+5.740%	2	243	+145.143%
2026-03-11	3.2500	3.3100	3.2500	3.3100	+3.438%	28	241	+159.215%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	219	+168.125%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+6.250%	200	219	+152.353%
2026-03-06	3.1300	3.2000	3.0600	3.2000	+6.667%	10	29	+168.125%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+5.634%	1	26	+186.000%
2026-03-03	2.8400	2.8400	2.8400	2.8400	+7.985%	25	25	+202.113%
2026-03-02	2.6000	2.6300	2.6000	2.6300	0.000%	2	0	+226.236%