Dark

NKE20270319P35
NKE Mar 19 2027 35.00 Put (NKE270319P00035000)
option OPRA

EOD

Oct 1, 2026

3.55-4.054%(-0.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5500	3.3400	3.5500	-4.054%	34	7,717	0.000%
2026-09-30	3.5300	3.7000	3.4500	3.7000	+5.413%	164	7,710	-4.054%
2026-09-29	3.6000	3.6000	3.4200	3.5100	+6.364%	35	7,548	+1.140%
2026-09-28	3.4500	3.4500	3.2000	3.3000	-5.983%	17	7,533	+7.576%
2026-09-25	3.8000	3.8000	3.4500	3.5100	-0.284%	33	7,528	+1.140%
2026-09-24	3.4500	3.6200	3.3100	3.5200	-3.030%	91	7,519	+0.852%
2026-09-23	3.4500	3.6300	3.4500	3.6300	+8.358%	27	7,442	-2.204%
2026-09-22	3.2800	3.3500	3.2800	3.3500	-3.458%	11	7,418	+5.970%
2026-09-21	3.6200	3.7400	3.4000	3.4700	-1.700%	61	7,413	+2.305%
2026-09-18	3.4000	3.6500	3.3400	3.5300	+4.438%	381	7,381	+0.567%
2026-09-17	3.5500	3.6000	3.3800	3.3800	-4.789%	86	7,470	+5.030%
2026-09-16	3.2000	3.5800	3.2000	3.5500	+4.720%	87	7,431	0.000%
2026-09-15	3.4000	3.4000	3.2500	3.3900	+9.355%	20	7,370	+4.720%
2026-09-14	3.2000	3.2000	3.1000	3.1000	-3.727%	12	7,359	+14.516%
2026-09-11	3.2500	3.3300	3.2000	3.2200	-0.923%	39	7,359	+10.248%
2026-09-10	3.1500	3.3300	3.1500	3.2500	+3.175%	42	7,390	+9.231%
2026-09-09	3.0000	3.2000	3.0000	3.1500	+12.500%	518	7,360	+12.698%
2026-09-08	2.8000	2.8700	2.6500	2.8000	+4.478%	10	6,869	+26.786%
2026-09-04	2.7900	2.7900	2.6800	2.6800	+3.475%	63	6,806	+32.463%
2026-09-03	2.8500	2.8500	2.5900	2.5900	-5.818%	18	6,806	+37.066%
2026-09-02	2.7300	2.7500	2.7100	2.7500	-5.498%	171	6,808	+29.091%
2026-09-01	2.8000	2.9200	2.7900	2.9100	+9.398%	81	6,767	+21.993%
2026-08-31	2.7000	2.7200	2.6600	2.6600	-1.845%	574	6,766	+33.459%
2026-08-28	2.7000	2.8200	2.7000	2.7100	-11.148%	47	6,223	+30.996%
2026-08-27	2.9500	3.0500	2.9200	3.0500	+5.172%	62	6,225	+16.393%
2026-08-26	2.8000	3.0400	2.7900	2.9000	+9.434%	2,002	6,193	+22.414%
2026-08-25	2.7400	2.7600	2.6200	2.6500	+14.224%	139	4,668	+33.962%
2026-08-24	2.3500	2.3700	2.2500	2.3200	-3.734%	30	4,664	+53.017%
2026-08-21	2.4500	2.4800	2.3900	2.4100	-4.365%	8	4,663	+47.303%
2026-08-20	2.5300	2.6000	2.5100	2.5200	+6.780%	8	4,662	+40.873%
2026-08-19	2.5600	2.5600	2.3100	2.3600	-9.231%	22	4,656	+50.424%
2026-08-18	2.5300	2.6200	2.5300	2.6000	-13.333%	46	4,635	+36.538%
2026-08-17	2.5500	3.0000	2.5500	3.0000	+25.000%	48	4,599	+18.333%
2026-08-14	2.4000	2.4400	2.4000	2.4000	-3.614%	5	4,560	+47.917%
2026-08-12	2.5600	2.5600	2.4000	2.4900	+3.750%	5	4,556	+42.570%
2026-08-11	2.4000	2.5400	2.4000	2.4000	+6.195%	133	4,552	+47.917%
2026-08-10	2.3600	2.5200	2.2500	2.2600	-5.439%	403	4,423	+57.080%
2026-08-07	2.3900	2.3900	2.3900	2.3900	+3.913%	2	4,024	+48.536%
2026-08-06	2.2900	2.3500	2.2900	2.3000	-5.738%	16	4,022	+54.348%
2026-08-05	2.5100	2.5200	2.4100	2.4400	-2.008%	34	4,017	+45.492%
2026-08-04	2.4100	2.5300	2.4100	2.4900	+13.699%	4	4,017	+42.570%
2026-08-03	2.3300	2.3300	2.1900	2.1900	-10.976%	20	4,017	+62.100%
2026-07-31	2.4600	2.4600	2.4600	2.4600	-0.405%	1	3,998	+44.309%
2026-07-30	2.5300	2.5800	2.4700	2.4700	+5.106%	12	3,998	+43.725%
2026-07-28	2.1800	2.3500	2.1800	2.3500	-4.858%	4	3,986	+51.064%
2026-07-27	2.4700	2.4700	2.4700	2.4700	+2.490%	1	3,984	+43.725%
2026-07-24	2.4100	2.4100	2.4100	2.4100	-10.741%	1	3,985	+47.303%
2026-07-23	2.7100	2.7100	2.7000	2.7000	+15.880%	3	3,985	+31.481%
2026-07-22	2.4200	2.5400	2.3300	2.3300	+8.372%	16	3,982	+52.361%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-3.153%	10	3,973	+65.116%
2026-07-20	2.2000	2.2700	2.1000	2.2200	+5.714%	457	3,973	+59.910%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+10.526%	1	3,977	+69.048%
2026-07-16	2.1600	2.1600	1.9000	1.9000	-10.798%	2	3,976	+86.842%
2026-07-14	2.1400	2.1400	2.0000	2.1300	-3.182%	52	3,975	+66.667%
2026-07-09	2.2200	2.2200	2.2000	2.2000	-6.780%	16	4,003	+61.364%
2026-07-08	2.3600	2.3600	2.3600	2.3600	+9.767%	2	4,003	+50.424%
2026-07-07	2.1500	2.1500	2.1400	2.1500	-11.157%	44	4,001	+65.116%
2026-07-06	2.4200	2.4200	2.4200	2.4200	+18.627%	1	3,957	+46.694%
2026-07-02	2.0000	2.0400	2.0000	2.0400	-14.644%	22	3,976	+74.020%
2026-07-01	2.4000	2.6200	2.3900	2.3900	-18.707%	5	3,976	+48.536%
2026-06-30	2.9100	3.0000	2.7600	2.9400	0.000%	3,302	3,975	+20.748%
2026-06-26	2.9400	2.9400	2.9400	2.9400	+12.214%	1	2,786	+20.748%
2026-06-24	2.6000	2.6500	2.6000	2.6200	+7.377%	181	2,787	+35.496%
2026-06-23	2.3400	2.5400	2.3400	2.4400	+19.608%	125	2,614	+45.492%
2026-06-18	2.0800	2.0800	2.0400	2.0400	-3.774%	2	2,498	+74.020%
2026-06-16	2.0000	2.1200	2.0000	2.1200	-1.852%	21	2,498	+67.453%
2026-06-15	2.1000	2.1600	2.1000	2.1600	-4.000%	2	2,497	+64.352%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-1.316%	1	2,497	+57.778%
2026-06-11	2.4000	2.4700	2.2800	2.2800	-17.091%	7	2,497	+55.702%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-4.181%	10	2,503	+29.091%
2026-06-03	2.8900	3.0100	2.2500	2.8700	+7.491%	479	2,493	+23.693%
2026-06-02	2.6900	2.7100	2.6700	2.6700	+21.364%	26	2,476	+32.959%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,476	+61.364%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-20.755%	10	2,475	+69.048%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-11.667%	1	2,465	+33.962%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+3.448%	2	2,466	+18.333%
2026-05-22	2.8800	2.9000	2.8800	2.9000	-4.918%	19	2,466	+22.414%
2026-05-21	3.0500	3.0500	3.0500	3.0500	-11.850%	1	2,471	+16.393%
2026-05-18	3.4600	3.4600	3.4600	3.4600	+3.284%	1	2,471	+2.601%
2026-05-14	3.3500	3.3500	3.3500	3.3500	+3.077%	10	2,469	+5.970%
2026-05-12	3.2000	3.2500	3.2000	3.2500	0.000%	2	2,459	+9.231%
2026-05-11	2.8900	3.2500	2.4200	3.2500	+14.035%	22	2,459	+9.231%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-6.557%	5	2,440	+24.561%
2026-05-04	2.8000	3.0500	2.8000	3.0500	+8.156%	2	2,435	+16.393%
2026-04-30	2.8100	2.8200	2.8100	2.8200	+5.224%	75	2,433	+25.887%
2026-04-28	2.6000	2.6800	2.6000	2.6800	+1.132%	23	2,425	+32.463%
2026-04-27	2.6800	2.6800	2.6500	2.6500	+15.217%	6	2,424	+33.962%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-11.538%	1	2,423	+54.348%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+9.244%	1	2,422	+36.538%
2026-04-22	2.2100	2.3800	2.2100	2.3800	+0.422%	2	2,421	+49.160%
2026-04-21	2.3300	2.3700	2.3300	2.3700	-1.250%	4	2,418	+49.789%
2026-04-20	2.4400	2.4400	2.4000	2.4000	+4.348%	112	2,418	+47.917%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-2.128%	20	2,412	+54.348%
2026-04-16	2.5300	2.5300	2.3500	2.3500	-7.480%	15	2,392	+51.064%
2026-04-15	2.6200	2.6200	2.3400	2.5400	-9.929%	4	2,387	+39.764%
2026-04-14	2.9300	2.9400	2.8200	2.8200	-9.032%	520	2,385	+25.887%
2026-04-13	2.9300	3.1700	2.9300	3.1000	+5.442%	7	1,865	+14.516%
2026-04-10	2.8600	3.0000	2.7800	2.9400	-2.649%	57	1,858	+20.748%
2026-04-09	3.0400	3.3500	3.0200	3.0200	-2.581%	45	1,801	+17.550%
2026-04-08	2.9000	3.1000	2.8500	3.1000	-3.727%	7	1,758	+14.516%
2026-04-07	3.0000	3.2200	3.0000	3.2200	+17.518%	773	1,762	+10.248%
2026-04-06	2.8100	2.8100	2.7400	2.7400	-1.439%	22	1,085	+29.562%
2026-04-02	2.8100	2.9000	2.5700	2.7800	+2.583%	795	416	+27.698%
2026-04-01	2.3700	2.7200	2.3500	2.7100	+88.194%	472	416	+30.996%
2026-03-19	1.4400	1.4500	1.4200	1.4400	+20.000%	36	65	+146.528%
2026-03-11	1.1500	1.2000	1.1500	1.2000	+4.348%	18	33	+195.833%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+7.477%	10	15	+208.696%
2026-03-06	1.0800	1.0800	1.0700	1.0700	0.000%	5	5	+231.776%