Dark

NKE20270319P30
NKE Mar 19 2027 30.00 Put (NKE270319P00030000)
option OPRA

EOD

Oct 1, 2026

1.57+5.369%(+0.08)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5300	1.6200	1.4900	1.5700	+5.369%	36	5,703	0.000%
2026-09-30	1.5200	1.6200	1.4900	1.4900	-0.667%	760	5,695	+5.369%
2026-09-29	1.4400	1.5000	1.4400	1.5000	+9.489%	25	5,226	+4.667%
2026-09-28	1.4600	1.4600	1.3700	1.3700	-8.667%	52	5,212	+14.599%
2026-09-25	1.6000	1.6400	1.5000	1.5000	-5.063%	168	5,195	+4.667%
2026-09-24	1.5500	1.6000	1.5500	1.5800	-1.250%	4	5,176	-0.633%
2026-09-23	1.5500	1.6000	1.5100	1.6000	+3.226%	35	5,175	-1.875%
2026-09-22	1.3200	1.5500	1.3200	1.5500	+4.027%	48	5,157	+1.290%
2026-09-21	1.6100	1.6800	1.4900	1.4900	-9.697%	904	5,150	+5.369%
2026-09-18	1.5000	1.6500	1.4600	1.6500	+7.843%	83	4,514	-4.848%
2026-09-17	1.5500	1.6000	1.4500	1.5300	+3.378%	2,531	4,462	+2.614%
2026-09-16	1.4600	1.5100	1.3700	1.4800	0.000%	2,017	3,399	+6.081%
2026-09-15	1.4000	1.5300	1.4000	1.4800	+14.729%	977	2,487	+6.081%
2026-09-14	1.3400	1.4400	1.2900	1.2900	-9.790%	13	1,531	+21.705%
2026-09-11	1.3400	1.4700	1.3400	1.4300	-5.298%	167	1,519	+9.790%
2026-09-10	1.4400	1.5100	1.3900	1.5100	+12.687%	62	1,488	+3.974%
2026-09-09	1.2500	1.4200	1.2500	1.3400	+8.943%	162	1,478	+17.164%
2026-09-08	1.1500	1.2400	1.1500	1.2300	+6.957%	14	1,398	+27.642%
2026-09-04	1.2300	1.2300	1.1300	1.1500	-3.361%	17	1,399	+36.522%
2026-09-03	1.2400	1.2400	1.1900	1.1900	+0.847%	41	1,399	+31.933%
2026-09-02	1.1900	1.2000	1.1700	1.1800	-8.527%	55	1,358	+33.051%
2026-09-01	1.2100	1.2900	1.1600	1.2900	+12.174%	41	1,324	+21.705%
2026-08-31	1.1700	1.1900	1.1500	1.1500	-5.738%	36	1,288	+36.522%
2026-08-28	1.2000	1.2200	1.2000	1.2200	-6.154%	25	1,269	+28.689%
2026-08-27	1.3200	1.3300	1.3000	1.3000	-3.704%	24	1,247	+20.769%
2026-08-26	1.3000	1.3600	1.2600	1.3500	+12.500%	202	1,238	+16.296%
2026-08-25	1.3000	1.3000	1.1000	1.2000	+5.263%	50	1,303	+30.833%
2026-08-24	1.0300	1.1400	1.0300	1.1400	+8.571%	3	1,254	+37.719%
2026-08-21	1.1000	1.1000	1.0300	1.0500	-5.405%	71	1,253	+49.524%
2026-08-20	1.0500	1.1600	1.0500	1.1100	+6.731%	38	1,192	+41.441%
2026-08-19	1.0600	1.1000	1.0400	1.0400	-9.565%	22	1,185	+50.962%
2026-08-18	1.2000	1.2000	1.1100	1.1500	-16.058%	7	1,166	+36.522%
2026-08-17	1.1200	1.4000	1.1200	1.3700	+26.852%	699	1,160	+14.599%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-6.897%	11	676	+45.370%
2026-08-12	1.1700	1.1700	1.1600	1.1600	+0.870%	13	665	+35.345%
2026-08-11	1.0900	1.1500	1.0900	1.1500	+3.604%	72	652	+36.522%
2026-08-10	1.1100	1.1100	1.1100	1.1100	+5.714%	1	580	+41.441%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-8.696%	1	581	+49.524%
2026-08-04	1.1000	1.1500	1.0300	1.1500	+12.745%	50	580	+36.522%
2026-08-03	1.0800	1.0800	1.0200	1.0200	-10.526%	16	565	+53.922%
2026-07-30	1.2500	1.2500	1.1400	1.1400	-1.724%	6	550	+37.719%
2026-07-24	1.1600	1.1600	1.1600	1.1600	-10.769%	5	547	+35.345%
2026-07-23	1.2900	1.3000	1.2900	1.3000	+31.313%	12	542	+20.769%
2026-07-17	0.9900	0.9900	0.9900	0.9900	+10.000%	1	532	+58.586%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	532	+74.444%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-21.260%	2	533	+57.000%
2026-07-06	1.2700	1.2700	1.2700	1.2700	+4.959%	1	535	+23.622%
2026-07-01	1.2200	1.2200	1.2100	1.2100	-11.679%	3	534	+29.752%
2026-06-30	1.4200	1.4900	1.3700	1.3700	-9.272%	3	535	+14.599%
2026-06-26	1.4200	1.5100	1.4200	1.5100	+15.267%	3	532	+3.974%
2026-06-24	1.3100	1.3100	1.3100	1.3100	+8.264%	5	530	+19.847%
2026-06-22	1.2100	1.2100	1.2100	1.2100	+17.476%	2	525	+29.752%
2026-06-18	1.1800	1.1800	1.0300	1.0300	-7.207%	7	534	+52.427%
2026-06-11	1.1700	1.1700	1.1100	1.1100	-27.922%	7	534	+41.441%
2026-06-09	1.5400	1.5400	1.5400	1.5400	+15.789%	1	540	+1.948%
2026-06-04	1.3300	1.3300	1.3300	1.3300	-8.276%	5	540	+18.045%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+14.173%	1	540	+8.276%
2026-06-01	1.2700	1.2700	1.2700	1.2700	+12.389%	5	539	+23.622%
2026-05-28	1.2500	1.2500	1.1300	1.1300	-16.296%	3	534	+38.938%
2026-05-27	1.3900	1.3900	1.3500	1.3500	-1.460%	2	534	+16.296%
2026-05-26	1.5200	1.5200	1.3700	1.3700	-12.179%	136	535	+14.599%
2026-05-22	1.5600	1.5600	1.5600	1.5600	+2.632%	2	399	+0.641%
2026-05-21	1.6600	1.6600	1.5200	1.5200	-11.111%	216	397	+3.289%
2026-05-20	1.8000	2.2100	1.7100	1.7100	-1.724%	14	397	-8.187%
2026-05-13	1.7500	1.7500	1.7400	1.7400	+5.455%	25	313	-9.770%
2026-05-11	1.6000	1.6500	1.0500	1.6500	+13.014%	12	289	-4.848%
2026-05-08	1.4600	1.4600	1.4600	1.4600	0.000%	6	282	+7.534%
2026-05-07	1.4900	1.4900	1.4600	1.4600	-10.976%	5	276	+7.534%
2026-05-06	1.5400	1.6400	1.5400	1.6400	-3.529%	18	271	-4.268%
2026-05-05	1.6600	1.7000	1.6600	1.7000	+13.333%	6	269	-7.647%
2026-05-04	1.4800	1.5000	1.4800	1.5000	+4.895%	49	269	+4.667%
2026-04-28	1.4300	1.4300	1.4300	1.4300	-2.721%	2	249	+9.790%
2026-04-23	1.3600	1.4700	1.3500	1.4700	+11.364%	14	247	+6.803%
2026-04-20	1.3200	1.3200	1.3000	1.3200	-4.348%	8	234	+18.939%
2026-04-16	1.7500	1.7500	1.3800	1.3800	-15.337%	24	236	+13.768%
2026-04-14	1.6300	1.6300	1.6300	1.6300	-10.440%	20	235	-3.681%
2026-04-13	1.8200	1.8200	1.8200	1.8200	+36.842%	63	227	-13.736%
2026-04-08	1.5300	1.5300	1.3200	1.3300	-21.302%	101	215	+18.045%
2026-04-07	1.6900	1.6900	1.6900	1.6900	+12.667%	1	127	-7.101%
2026-04-06	1.5500	1.5800	1.5000	1.5000	+0.671%	36	127	+4.667%
2026-04-02	1.5600	1.6300	1.4900	1.4900	+7.194%	14	89	+5.369%
2026-04-01	1.4600	1.4600	1.2300	1.3900	+54.444%	29	89	+12.950%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-10.000%	50	64	+74.444%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+17.647%	3	16	+57.000%
2026-03-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	13	+84.706%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+13.333%	2	12	+84.706%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-44.030%	1	10	+109.333%
2026-03-13	1.3400	1.3400	1.3400	1.3400	+106.154%	2	10	+17.164%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+18.182%	3	8	+141.538%
2026-03-06	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	+185.455%