Dark

NKE20270319C95
NKE Mar 19 2027 95.00 Call (NKE270319C00095000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-30.000%	12	2,038	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,036	-30.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+14.286%	10	2,034	-12.500%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	2	2,024	0.000%
2026-09-22	0.0700	0.0800	0.0700	0.0800	-20.000%	130	2,026	-12.500%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,046	-30.000%
2026-09-15	0.1000	0.1000	0.0600	0.0800	+33.333%	22	2,044	-12.500%
2026-09-14	0.0900	0.0900	0.0600	0.0600	-40.000%	8	2,040	+16.667%
2026-09-11	0.0800	0.1000	0.0800	0.1000	0.000%	6	2,048	-30.000%
2026-09-09	0.1200	0.1200	0.1000	0.1000	-16.667%	2	2,043	-30.000%
2026-09-08	0.1300	0.1300	0.1200	0.1200	+9.091%	28	2,042	-41.667%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-8.333%	10	2,024	-36.364%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+20.000%	70	2,024	-41.667%
2026-08-31	0.1500	0.1500	0.0800	0.1000	-9.091%	104	2,024	-30.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,927	-36.364%
2026-08-25	0.1200	0.1200	0.1000	0.1000	-9.091%	2	1,926	-30.000%
2026-08-20	0.0800	0.1100	0.0800	0.1100	-26.667%	13	1,926	-36.364%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,937	-53.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,936	-30.000%
2026-08-17	0.1200	0.1500	0.1000	0.1500	+25.000%	26	1,936	-53.333%
2026-08-12	0.1100	0.1200	0.1100	0.1200	-14.286%	106	1,914	-41.667%
2026-08-11	0.1200	0.1400	0.1200	0.1400	+7.692%	14	1,915	-50.000%
2026-08-10	0.1400	0.1400	0.1300	0.1300	0.000%	11	1,911	-46.154%
2026-08-05	0.1400	0.1400	0.1300	0.1300	-31.579%	110	1,921	-46.154%
2026-08-03	0.2600	0.2600	0.1900	0.1900	+18.750%	6	1,916	-63.158%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+77.778%	15	1,917	-56.250%
2026-07-30	0.1000	0.1200	0.0900	0.0900	-43.750%	13	1,917	-22.222%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-27.273%	6	1,917	-56.250%
2026-07-28	0.2200	0.2200	0.2200	0.2200	+83.333%	1	1,917	-68.182%
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,916	-41.667%
2026-07-24	0.1400	0.1800	0.1200	0.1200	-36.842%	10	1,916	-41.667%
2026-07-23	0.1400	0.1900	0.1400	0.1900	+35.714%	5	1,921	-63.158%
2026-07-22	0.2000	0.2000	0.1400	0.1400	-12.500%	21	1,925	-50.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-30.435%	1	1,925	-56.250%
2026-07-20	0.3000	0.3000	0.2300	0.2300	+64.286%	7	1,925	-69.565%
2026-07-16	0.1800	0.1900	0.1300	0.1400	-30.000%	41	1,925	-50.000%
2026-07-15	0.1800	0.2000	0.1600	0.2000	+11.111%	31	1,945	-65.000%
2026-07-13	0.2500	0.3200	0.1800	0.1800	+5.882%	17	1,920	-61.111%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-19.048%	15	1,918	-58.824%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-16.000%	10	1,923	-66.667%
2026-07-02	0.2600	0.2600	0.2500	0.2500	+13.636%	12	1,926	-72.000%
2026-07-01	0.2300	0.3100	0.2200	0.2200	-21.429%	16	1,926	-68.182%
2026-06-30	0.2500	0.2800	0.2500	0.2800	+21.739%	15	1,926	-75.000%
2026-06-29	0.2200	0.3000	0.2000	0.2300	+9.524%	49	1,911	-69.565%
2026-06-26	0.2000	0.2100	0.2000	0.2100	+5.000%	6	1,906	-66.667%
2026-06-25	0.2200	0.2300	0.1800	0.2000	-33.333%	13	1,902	-65.000%
2026-06-23	0.2900	0.3000	0.2100	0.3000	0.000%	33	1,899	-76.667%
2026-06-22	0.3100	0.3100	0.2600	0.3000	-14.286%	33	1,874	-76.667%
2026-06-18	0.3300	0.3500	0.3300	0.3500	+16.667%	2	1,896	-80.000%
2026-06-17	0.3400	0.3400	0.3000	0.3000	-25.000%	3	1,896	-76.667%
2026-06-16	0.3500	0.4000	0.3500	0.4000	+2.564%	142	1,896	-82.500%
2026-06-15	0.3500	0.4500	0.3500	0.3900	-13.333%	43	2,029	-82.051%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+4.651%	2	2,029	-84.444%
2026-06-11	0.5400	0.5400	0.3900	0.4300	+10.256%	20	2,029	-83.721%
2026-06-10	0.4000	0.4000	0.3900	0.3900	-9.302%	8	2,032	-82.051%
2026-06-09	0.5000	0.5000	0.4000	0.4300	+7.500%	19	2,038	-83.721%
2026-06-08	0.3700	0.4100	0.3700	0.4000	-9.091%	4	2,038	-82.500%
2026-06-05	0.4100	0.4400	0.3500	0.4400	+10.000%	42	2,038	-84.091%
2026-06-04	0.4600	0.4600	0.3700	0.4000	-6.977%	141	2,067	-82.500%
2026-06-03	0.4000	0.4300	0.3500	0.4300	+7.500%	13	2,147	-83.721%
2026-06-02	0.4900	0.4900	0.4000	0.4000	-25.926%	10	2,134	-82.500%
2026-06-01	0.4000	0.5400	0.4000	0.5400	+17.391%	37	2,133	-87.037%
2026-05-29	0.5500	0.7300	0.4300	0.4600	-24.590%	74	2,115	-84.783%
2026-05-28	0.4800	0.6100	0.4700	0.6100	+60.526%	559	2,107	-88.525%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,628	-81.579%
2026-05-22	0.4000	0.4900	0.4000	0.4900	+6.522%	11	1,628	-85.714%
2026-05-20	0.3800	0.4600	0.3800	0.4600	+17.949%	4	1,629	-84.783%
2026-05-18	0.3900	0.3900	0.3900	0.3900	+5.405%	21	1,604	-82.051%
2026-05-11	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,604	-81.081%
2026-05-08	0.4000	0.4000	0.3500	0.3500	-12.500%	27	1,603	-80.000%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,602	-82.500%
2026-05-04	0.3700	0.3700	0.3500	0.3500	-7.895%	3	1,602	-80.000%
2026-05-01	0.4500	0.4500	0.3700	0.3800	+2.703%	5	1,600	-81.579%
2026-04-30	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,600	-81.081%
2026-04-29	0.3600	0.3600	0.3500	0.3500	-14.634%	2	1,600	-80.000%
2026-04-27	0.3400	0.4100	0.3400	0.4100	+2.500%	15	1,600	-82.927%
2026-04-24	0.3500	0.4100	0.3500	0.4000	+14.286%	32	1,612	-82.500%
2026-04-23	0.4000	0.4000	0.3500	0.3500	0.000%	5	1,603	-80.000%
2026-04-22	0.4000	0.4100	0.3500	0.3500	-12.500%	12	1,600	-80.000%
2026-04-21	0.4100	0.4100	0.3900	0.4000	-6.977%	14	1,579	-82.500%
2026-04-20	0.3800	0.4300	0.3800	0.4300	+13.158%	513	1,579	-83.721%
2026-04-17	0.3900	0.5200	0.3800	0.3800	-9.524%	50	1,166	-81.579%
2026-04-16	0.4500	0.4500	0.4200	0.4200	+13.514%	5	1,140	-83.333%
2026-04-15	0.3800	0.3800	0.3500	0.3700	+19.355%	8	1,135	-81.081%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+14.815%	4	1,127	-77.419%
2026-04-13	0.3000	0.3200	0.2700	0.2700	-22.857%	4	1,123	-74.074%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,123	-80.000%
2026-04-09	0.3000	0.3000	0.2800	0.2900	+7.407%	6	1,122	-75.862%
2026-04-08	0.2900	0.2900	0.2700	0.2700	-15.625%	5	1,116	-74.074%
2026-04-07	0.3500	0.3600	0.3100	0.3200	-11.111%	7	1,115	-78.125%
2026-04-06	0.3900	0.3900	0.3600	0.3600	+2.857%	2	1,108	-80.556%
2026-04-02	0.3100	0.3500	0.3000	0.3500	-5.405%	98	1,147	-80.000%
2026-04-01	1.2200	1.2200	0.3600	0.3700	-53.165%	182	1,147	-81.081%
2026-03-31	0.7900	0.7900	0.7900	0.7900	+6.757%	35	989	-91.139%
2026-03-27	0.7500	0.8000	0.7400	0.7400	-13.953%	5	965	-90.541%
2026-03-20	0.8700	0.8700	0.8500	0.8600	-9.474%	26	965	-91.860%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-5.000%	31	978	-92.632%
2026-03-18	1.0000	1.0000	0.9400	1.0000	-0.990%	243	978	-93.000%
2026-03-17	1.0100	1.0100	1.0100	1.0100	-12.174%	1	750	-93.069%
2026-03-13	0.9800	1.1500	0.9800	1.1500	+9.524%	36	749	-93.913%
2026-03-12	1.1000	1.1000	0.9500	1.0500	-2.778%	13	718	-93.333%
2026-03-11	1.2500	1.2500	0.9900	1.0800	-1.818%	598	718	-93.519%
2026-03-10	1.3800	1.3800	1.1000	1.1000	-0.901%	2	178	-93.636%
2026-03-09	1.1900	1.1900	1.1100	1.1100	-15.909%	270	177	-93.694%
2026-03-06	1.3200	1.3200	1.3200	1.3200	-1.493%	25	48	-94.697%
2026-03-05	1.3400	1.3400	1.3400	1.3400	-21.637%	5	48	-94.776%
2026-03-03	1.7100	1.7100	1.7100	1.7100	-7.568%	40	44	-95.906%
2026-03-02	1.8500	1.8500	1.8500	1.8500	0.000%	4	4	-96.216%