Dark

NKE20270319C80
NKE Mar 19 2027 80.00 Call (NKE270319C00080000)
option OPRA

EOD

Sep 28, 2026

0.1500+36.364%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	254	0.000%
2026-09-18	0.1200	0.1200	0.1100	0.1100	-31.250%	12	254	+36.364%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-11.111%	1	242	-6.250%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-18.182%	1	242	-16.667%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-8.333%	1	242	-31.818%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-7.692%	1	242	-37.500%
2026-08-24	0.2000	0.2600	0.2000	0.2600	+13.043%	2	242	-42.308%
2026-08-21	0.2400	0.2400	0.2300	0.2300	-14.815%	4	241	-34.783%
2026-08-20	0.2300	0.2700	0.1900	0.2700	+8.000%	45	237	-44.444%
2026-08-19	0.2500	0.2600	0.2500	0.2500	+25.000%	5	235	-40.000%
2026-08-18	0.2100	0.2100	0.2000	0.2000	-23.077%	5	230	-25.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+4.000%	2	225	-42.308%
2026-08-13	0.2700	0.2700	0.2500	0.2500	+4.167%	42	224	-40.000%
2026-08-10	0.3100	0.3100	0.2400	0.2400	-17.241%	2	223	-37.500%
2026-08-06	0.2900	0.2900	0.2900	0.2900	-9.375%	5	223	-48.276%
2026-08-03	0.3000	0.3200	0.2200	0.3200	-3.030%	3	218	-53.125%
2026-07-30	0.3200	0.3300	0.3200	0.3300	-13.158%	17	219	-54.545%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+26.667%	1	219	-60.526%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	5	219	-50.000%
2026-07-24	0.2900	0.3500	0.2900	0.3500	+16.667%	16	214	-57.143%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-11.765%	2	198	-50.000%
2026-07-21	0.3600	0.3600	0.3400	0.3400	+30.769%	3	196	-55.882%
2026-07-20	0.3700	0.3800	0.2600	0.2600	-35.000%	7	196	-42.308%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	196	-62.500%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+2.703%	1	197	-60.526%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-11.905%	1	197	-59.459%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+7.692%	1	196	-64.286%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-38.095%	1	196	-61.538%
2026-07-02	0.6300	0.6300	0.6300	0.6300	+31.250%	1	195	-76.190%
2026-06-30	0.4800	0.4800	0.4800	0.4800	+26.316%	1	195	-68.750%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-28.302%	2	194	-60.526%
2026-06-25	0.4200	0.5300	0.4200	0.5300	+17.778%	4	194	-71.698%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-23.729%	7	191	-66.667%
2026-06-23	0.5900	0.5900	0.5900	0.5900	0.000%	1	184	-74.576%
2026-06-22	0.5900	0.5900	0.5900	0.5900	-18.056%	1	184	-74.576%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-16.279%	2	181	-79.167%
2026-06-09	0.8600	0.8600	0.8600	0.8600	+24.638%	1	181	-82.558%
2026-06-08	0.6900	0.6900	0.6900	0.6900	+21.053%	1	181	-78.261%
2026-06-05	0.5700	0.5700	0.5700	0.5700	-31.325%	14	180	-73.684%
2026-06-04	0.8300	0.8300	0.8300	0.8300	-7.778%	1	194	-81.928%
2026-05-29	0.9500	0.9500	0.9000	0.9000	-15.888%	31	193	-83.333%
2026-05-28	0.9800	1.0700	0.9800	1.0700	+7.000%	16	219	-85.981%
2026-05-27	1.0100	1.0100	0.9500	1.0000	+11.111%	11	212	-85.000%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+11.111%	3	221	-83.333%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-16.495%	1	221	-81.481%
2026-05-21	0.9700	0.9700	0.9700	0.9700	+14.118%	5	222	-84.536%
2026-05-20	0.8200	0.8500	0.8000	0.8500	+25.000%	71	222	-82.353%
2026-05-18	0.7500	0.7500	0.6800	0.6800	-16.049%	2	293	-77.941%
2026-05-15	0.8100	0.8100	0.8100	0.8100	+8.000%	1	293	-81.481%
2026-05-14	0.7100	0.7500	0.7100	0.7500	+70.455%	7	292	-80.000%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-32.308%	1	298	-65.909%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-7.143%	3	298	-76.923%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-6.667%	4	295	-78.571%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+8.696%	1	295	-80.000%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-1.429%	1	294	-78.261%
2026-05-04	0.7900	0.7900	0.7000	0.7000	-1.408%	5	294	-78.571%
2026-04-30	0.7100	0.7100	0.7100	0.7100	-5.333%	1	298	-78.873%
2026-04-29	0.6300	0.7700	0.6300	0.7500	-6.250%	44	299	-80.000%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-3.614%	1	277	-81.250%
2026-04-27	0.7700	0.8300	0.7700	0.8300	+3.750%	35	276	-81.928%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-2.439%	1	243	-81.250%
2026-04-22	0.9400	0.9400	0.8200	0.8200	-7.865%	2	242	-81.707%
2026-04-20	0.7800	0.8900	0.7800	0.8900	+3.488%	8	240	-83.146%
2026-04-17	1.0100	1.0100	0.8500	0.8600	-4.444%	16	240	-82.558%
2026-04-16	0.9100	0.9100	0.8000	0.9000	+3.448%	4	224	-83.333%
2026-04-15	0.7100	0.8700	0.7100	0.8700	+74.000%	6	222	-82.759%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-13.793%	1	218	-70.000%
2026-04-13	0.5500	0.5800	0.5500	0.5800	+5.455%	4	217	-74.138%
2026-04-10	0.6900	0.6900	0.5000	0.5500	-17.910%	29	216	-72.727%
2026-04-09	0.6200	0.6700	0.6200	0.6700	+19.643%	11	205	-77.612%
2026-04-08	0.6000	0.6000	0.5600	0.5600	-8.197%	41	204	-73.214%
2026-04-07	0.8000	0.8000	0.6100	0.6100	-18.667%	15	167	-75.410%
2026-04-06	0.6500	0.7500	0.6500	0.7500	+10.294%	12	172	-80.000%
2026-04-02	0.6500	0.7500	0.6100	0.6800	-9.333%	87	96	-77.941%
2026-04-01	0.8800	0.9000	0.6900	0.7500	-54.545%	76	96	-80.000%
2026-03-30	1.8200	1.8200	1.6500	1.6500	-13.158%	3	50	-90.909%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+1.064%	5	49	-92.105%
2026-03-19	1.8800	1.8800	1.8800	1.8800	-25.397%	1	44	-92.021%
2026-03-17	2.3500	2.5200	2.3500	2.5200	+9.565%	11	43	-94.048%
2026-03-16	2.1800	2.3000	2.1800	2.3000	+3.604%	3	32	-93.478%
2026-03-12	2.2200	2.2200	2.2200	2.2200	-1.333%	1	30	-93.243%
2026-03-11	2.5000	2.5000	2.2500	2.2500	-14.122%	7	29	-93.333%
2026-03-06	2.6200	2.6200	2.6200	2.6200	-8.070%	23	25	-94.275%
2026-03-05	2.8500	2.8500	2.8500	2.8500	-5.000%	3	45	-94.737%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-6.250%	1	42	-95.000%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-28.090%	20	41	-95.313%
2026-02-26	4.4500	4.4500	4.4500	4.4500	0.000%	22	22	-96.629%