Dark

NKE20270319C70
NKE Mar 19 2027 70.00 Call (NKE270319C00070000)
option OPRA

EOD

Aug 19, 2026

0.4300+7.500%(+0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.4600	0.4300	0.4300	+7.500%	40	1,290	0.000%
2026-08-18	0.3800	0.4000	0.3800	0.4000	+14.286%	4	1,257	+7.500%
2026-08-17	0.3600	0.3900	0.3300	0.3500	-18.605%	24	1,255	+22.857%
2026-08-13	0.4300	0.4300	0.4300	0.4300	-2.273%	11	1,234	0.000%
2026-08-12	0.4000	0.4400	0.4000	0.4400	-4.348%	58	1,227	-2.273%
2026-08-11	0.4900	0.5000	0.4400	0.4600	-9.804%	19	1,281	-6.522%
2026-08-10	0.5000	0.5100	0.5000	0.5100	-8.929%	7	1,263	-15.686%
2026-08-07	0.6000	0.6000	0.5600	0.5600	-9.677%	2	1,260	-23.214%
2026-08-06	0.6000	0.6200	0.6000	0.6200	+10.714%	11	1,261	-30.645%
2026-08-05	0.5600	0.5600	0.5600	0.5600	+3.704%	3	1,250	-23.214%
2026-08-04	0.5500	0.5500	0.5400	0.5400	-10.000%	4	1,250	-20.370%
2026-08-03	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,250	-28.333%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-22.078%	6	1,248	-28.333%
2026-07-29	0.9000	0.9000	0.7700	0.7700	+14.925%	15	1,242	-44.156%
2026-07-28	0.7000	0.7000	0.6700	0.6700	+28.846%	3	1,227	-35.821%
2026-07-23	0.5500	0.5500	0.5200	0.5200	-5.455%	14	1,225	-17.308%
2026-07-22	0.6500	0.6500	0.5500	0.5500	+3.774%	12	1,215	-21.818%
2026-07-21	0.7300	0.7300	0.5300	0.5300	-27.397%	8	1,219	-18.868%
2026-07-20	0.8000	0.8000	0.7300	0.7300	+4.286%	11	1,219	-41.096%
2026-07-15	0.7700	0.7700	0.7000	0.7000	-30.000%	3	1,208	-38.571%
2026-07-13	0.8600	1.0000	0.8200	1.0000	+63.934%	10	1,205	-57.000%
2026-07-08	0.6200	0.6200	0.6100	0.6100	-16.438%	8	1,202	-29.508%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-13.095%	1	1,202	-41.096%
2026-07-06	0.8500	0.8700	0.8400	0.8400	-6.667%	8	1,202	-48.810%
2026-07-02	0.9900	0.9900	0.9000	0.9000	+28.571%	4	1,200	-52.222%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-1.408%	9	1,200	-38.571%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-7.792%	1	1,209	-39.437%
2026-06-29	0.7700	0.7700	0.7700	0.7700	-1.282%	1	1,210	-44.156%
2026-06-26	0.7400	0.7800	0.7400	0.7800	+11.429%	2	1,210	-44.872%
2026-06-25	0.7800	0.7800	0.7000	0.7000	-25.532%	4	1,211	-38.571%
2026-06-24	0.8500	0.9400	0.8000	0.9400	+3.297%	4	1,213	-54.255%
2026-06-23	0.9000	0.9800	0.9000	0.9100	-13.333%	13	1,210	-52.747%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-19.231%	2	1,212	-59.048%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+1.563%	3	1,215	-66.923%
2026-06-16	1.2800	1.2800	1.2800	1.2800	+2.400%	1	1,215	-66.406%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-14.384%	1	1,213	-65.600%
2026-06-12	1.4600	1.4600	1.4600	1.4600	+0.690%	1	1,213	-70.548%
2026-06-11	1.4000	1.4500	1.4000	1.4500	-4.605%	11	1,213	-70.345%
2026-06-09	1.4800	1.5200	1.4000	1.5200	+32.174%	12	1,212	-71.711%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,220	-62.609%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-11.765%	15	1,219	-64.167%
2026-06-04	1.3600	1.3600	1.3600	1.3600	+3.817%	1	1,219	-68.382%
2026-06-03	1.3600	1.3600	1.3100	1.3100	-5.072%	5	1,220	-67.176%
2026-06-02	1.3900	1.3900	1.3800	1.3800	-21.143%	2	1,219	-68.841%
2026-06-01	1.5200	1.7500	1.5200	1.7500	+6.061%	12	1,219	-75.429%
2026-05-29	1.7700	1.7700	1.6500	1.6500	-10.811%	8	1,209	-73.939%
2026-05-28	1.7800	1.9000	1.7800	1.8500	+5.714%	11	1,206	-76.757%
2026-05-27	1.6900	1.8000	1.6900	1.7500	+12.903%	7	1,198	-75.429%
2026-05-26	1.4700	1.6000	1.4700	1.5500	+3.333%	664	1,198	-72.258%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+2.041%	10	566	-71.333%
2026-05-21	1.4500	1.5000	1.4500	1.4700	+13.953%	15	556	-70.748%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+12.174%	4	556	-66.667%
2026-05-18	1.1200	1.2500	1.1200	1.1500	+2.679%	18	558	-62.609%
2026-05-15	1.1900	1.2500	1.1200	1.1200	-1.754%	22	558	-61.607%
2026-05-14	1.1900	1.1900	1.1400	1.1400	-2.564%	23	554	-62.281%
2026-05-12	1.1500	1.2200	1.1300	1.1700	-25.000%	31	554	-63.248%
2026-05-11	1.2500	1.5700	1.1400	1.5600	+4.000%	19	554	-72.436%
2026-05-08	1.3100	1.5000	1.3100	1.5000	+11.111%	11	561	-71.333%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+4.651%	5	553	-68.148%
2026-05-06	1.2900	1.2900	1.2900	1.2900	+7.500%	10	553	-66.667%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	552	-64.167%
2026-05-04	1.3200	1.3500	1.2100	1.2500	-12.587%	19	551	-65.600%
2026-05-01	1.4200	1.4300	1.4200	1.4300	+5.147%	5	545	-69.930%
2026-04-29	1.3500	1.4200	1.3300	1.3600	+1.493%	15	545	-68.382%
2026-04-28	1.5000	1.5000	1.3400	1.3400	-8.844%	20	543	-67.910%
2026-04-27	1.4700	1.4700	1.4700	1.4700	+7.299%	1	531	-70.748%
2026-04-24	1.4000	1.4000	1.3700	1.3700	+1.481%	6	530	-68.613%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-15.625%	1	525	-68.148%
2026-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	2	526	-73.125%
2026-04-21	1.6100	1.6100	1.6000	1.6000	+5.960%	3	522	-73.125%
2026-04-20	1.5000	1.5100	1.5000	1.5100	-2.581%	4	522	-71.523%
2026-04-17	1.5500	1.5500	1.5200	1.5500	+2.649%	15	518	-72.258%
2026-04-16	1.5100	1.5100	1.5100	1.5100	+0.667%	1	505	-71.523%
2026-04-15	1.4500	1.5000	1.4000	1.5000	+25.000%	9	505	-71.333%
2026-04-14	1.1000	1.2000	1.1000	1.2000	+23.711%	49	502	-64.167%
2026-04-13	0.9700	0.9700	0.9700	0.9700	+1.042%	1	518	-55.670%
2026-04-10	1.1000	1.1000	0.9400	0.9600	-13.514%	4	517	-55.208%
2026-04-09	1.1300	1.1300	1.1100	1.1100	+7.767%	6	516	-61.261%
2026-04-08	1.0200	1.0900	1.0200	1.0300	+0.980%	10	520	-58.252%
2026-04-07	1.0500	1.0500	1.0200	1.0200	-15.000%	18	519	-57.843%
2026-04-06	1.1400	1.2000	1.1400	1.2000	-1.639%	35	509	-64.167%
2026-04-02	1.1100	1.2600	1.1100	1.2200	-9.630%	27	458	-64.754%
2026-04-01	1.5700	1.6300	1.3300	1.3500	-57.143%	56	458	-68.148%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+7.143%	2	434	-86.349%
2026-03-30	2.9500	3.0000	2.9400	2.9400	+2.083%	38	433	-85.374%
2026-03-27	2.8700	2.8800	2.8600	2.8800	-7.395%	86	434	-85.069%
2026-03-26	3.1100	3.1100	3.1100	3.1100	-1.270%	4	434	-86.174%
2026-03-25	3.2000	3.2000	3.1500	3.1500	-5.120%	115	430	-86.349%
2026-03-23	3.3200	3.3200	3.3200	3.3200	+6.070%	1	424	-87.048%
2026-03-20	3.2500	3.2500	3.1300	3.1300	-5.152%	4	423	-86.262%
2026-03-19	3.3500	3.3500	3.3000	3.3000	-8.333%	78	422	-86.970%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-8.861%	1	358	-88.056%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+9.722%	2	357	-89.114%
2026-03-13	3.3000	3.6000	3.3000	3.6000	-8.861%	4	355	-88.056%
2026-03-11	4.2700	4.3800	3.9500	3.9500	-5.952%	353	352	-89.114%
2026-03-10	4.3100	4.3100	4.2000	4.2000	-1.176%	4	12	-89.762%
2026-03-09	4.2500	4.2500	4.2500	4.2500	-5.556%	2	9	-89.882%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-8.907%	1	7	-90.444%
2026-03-05	4.9400	4.9400	4.9400	4.9400	-5.905%	2	6	-91.296%
2026-03-04	5.2000	5.2500	5.2000	5.2500	-6.250%	2	7	-91.810%
2026-03-03	5.3400	5.6000	5.3400	5.6000	-15.152%	3	5	-92.321%
2026-02-27	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	-93.485%