Dark

NKE20270319C65
NKE Mar 19 2027 65.00 Call (NKE270319C00065000)
option OPRA

EOD

Oct 1, 2026

0.2300+4.545%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2300	0.2300	+4.545%	4	1,805	0.000%
2026-09-29	0.2800	0.2800	0.2200	0.2200	-21.429%	25	1,801	+4.545%
2026-09-28	0.2800	0.2800	0.2800	0.2800	+86.667%	10	1,797	-17.857%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,787	+53.333%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-9.091%	10	1,782	+15.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,782	+4.545%
2026-09-21	0.1800	0.2300	0.1800	0.2300	-8.000%	29	1,781	0.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-13.793%	3	1,805	-8.000%
2026-09-17	0.2200	0.2900	0.2200	0.2900	+20.833%	4	1,808	-20.690%
2026-09-16	0.3100	0.3100	0.2400	0.2400	-4.000%	2	1,805	-4.167%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,805	-8.000%
2026-09-14	0.3500	0.3500	0.2800	0.2800	-6.667%	6	1,805	-17.857%
2026-09-10	0.3300	0.3300	0.3000	0.3000	-9.091%	129	1,800	-23.333%
2026-09-09	0.3500	0.3500	0.3300	0.3300	-8.333%	27	1,673	-30.303%
2026-09-08	0.4000	0.4200	0.3200	0.3600	-7.692%	15	1,647	-36.111%
2026-09-04	0.3500	0.3900	0.3500	0.3900	-4.878%	12	1,656	-41.026%
2026-09-03	0.4000	0.4100	0.4000	0.4100	+17.143%	9	1,656	-43.902%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-14.634%	1	1,657	-34.286%
2026-09-01	0.3500	0.4100	0.3500	0.4100	-6.818%	4	1,657	-43.902%
2026-08-31	0.5000	0.5000	0.4400	0.4400	0.000%	5	1,655	-47.727%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+4.762%	2	1,658	-47.727%
2026-08-27	0.4200	0.4200	0.4200	0.4200	+2.439%	10	1,656	-45.238%
2026-08-26	0.4300	0.4600	0.4100	0.4100	-12.766%	15	1,666	-43.902%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,653	-51.064%
2026-08-24	0.5800	0.7500	0.5600	0.5600	-3.448%	181	1,653	-58.929%
2026-08-21	0.6100	0.6500	0.5800	0.5800	+7.407%	5	1,541	-60.345%
2026-08-20	0.5500	0.5700	0.5300	0.5400	-10.000%	18	1,541	-57.407%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,524	-61.667%
2026-08-18	0.5200	0.6200	0.5200	0.6200	+34.783%	4	1,525	-62.903%
2026-08-17	0.6000	0.6000	0.4600	0.4600	-28.125%	69	1,521	-50.000%
2026-08-14	0.6500	0.6500	0.6400	0.6400	+1.587%	3	1,456	-64.063%
2026-08-13	0.6000	0.6300	0.6000	0.6300	+5.000%	25	1,453	-63.492%
2026-08-12	0.6600	0.6600	0.6000	0.6000	+3.448%	3	1,428	-61.667%
2026-08-11	0.7200	0.7800	0.5800	0.5800	-3.333%	16	1,426	-60.345%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-25.926%	4	1,416	-61.667%
2026-08-04	0.6500	0.8500	0.6500	0.8100	-4.706%	10	1,420	-71.605%
2026-08-03	0.9000	0.9000	0.8500	0.8500	-4.494%	66	1,415	-72.941%
2026-07-30	0.8500	0.8900	0.8000	0.8900	-8.247%	40	1,349	-74.157%
2026-07-29	0.9700	0.9700	0.9700	0.9700	+11.494%	1	1,309	-76.289%
2026-07-27	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,309	-73.563%
2026-07-23	0.8200	0.8600	0.8000	0.8000	0.000%	17	1,309	-71.250%
2026-07-22	0.9200	0.9200	0.8000	0.8000	-38.462%	8	1,304	-71.250%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+4.839%	4	1,299	-82.308%
2026-07-20	1.2400	1.2400	1.2400	1.2400	+37.778%	1	1,295	-81.452%
2026-07-15	1.0100	1.0100	0.8500	0.9000	-4.255%	22	1,294	-74.444%
2026-07-14	0.9400	0.9400	0.9400	0.9400	0.000%	2	1,314	-75.532%
2026-07-09	1.0000	1.0000	0.9400	0.9400	-6.931%	4	1,316	-75.532%
2026-07-08	0.9300	1.0100	0.9200	1.0100	-13.675%	12	1,314	-77.228%
2026-07-02	1.2900	1.2900	1.1700	1.1700	+6.364%	5	1,320	-80.342%
2026-07-01	1.1800	1.2100	1.1000	1.1000	+6.796%	21	1,320	-79.091%
2026-06-30	1.1000	1.1200	1.0000	1.0300	-7.207%	12	1,324	-77.670%
2026-06-29	0.9200	1.1100	0.9200	1.1100	+15.625%	2	1,321	-79.279%
2026-06-26	1.1900	1.1900	0.9500	0.9600	+1.053%	33	1,322	-76.042%
2026-06-25	1.0000	1.0100	0.9400	0.9500	-22.131%	35	1,293	-75.789%
2026-06-24	1.2000	1.3000	1.1500	1.2200	-13.475%	63	1,293	-81.148%
2026-06-23	1.4200	1.4200	1.4100	1.4100	+0.714%	11	1,230	-83.688%
2026-06-22	1.6800	1.6800	1.3100	1.4000	-20.000%	23	1,230	-83.571%
2026-06-18	1.8400	1.8500	1.7400	1.7500	-6.417%	20	1,194	-86.857%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+3.889%	29	1,194	-87.701%
2026-06-15	1.8800	1.8800	1.8000	1.8000	-12.195%	6	990	-87.222%
2026-06-12	2.0600	2.0600	2.0500	2.0500	+4.061%	218	990	-88.780%
2026-06-11	1.9000	1.9700	1.9000	1.9700	+9.444%	5	990	-88.325%
2026-06-10	1.9100	1.9100	1.8000	1.8000	-5.759%	11	990	-87.222%
2026-06-09	1.9100	1.9100	1.9100	1.9100	+15.758%	1	980	-87.958%
2026-06-08	1.8000	1.8000	1.6500	1.6500	+5.769%	2	979	-86.061%
2026-06-05	1.7000	1.7000	1.5600	1.5600	-13.812%	2	979	-85.256%
2026-06-04	1.8800	1.8800	1.7000	1.8100	+3.429%	5	977	-87.293%
2026-06-03	1.7400	2.3800	1.6500	1.7500	-23.913%	476	974	-86.857%
2026-06-01	2.9300	2.9300	2.3000	2.3000	+5.023%	2	555	-90.000%
2026-05-29	2.1900	2.1900	2.1900	2.1900	-14.786%	3	554	-89.498%
2026-05-28	2.0700	2.5700	2.0700	2.5700	-1.533%	21	554	-91.051%
2026-05-27	2.2400	2.6100	2.2400	2.6100	+31.818%	30	548	-91.188%
2026-05-22	1.9000	1.9800	1.9000	1.9800	-5.714%	5	531	-88.384%
2026-05-21	1.9400	2.1000	1.9100	2.1000	+10.526%	24	531	-89.048%
2026-05-20	1.5400	2.0000	1.5400	1.9000	+7.955%	44	531	-87.895%
2026-05-19	1.7000	1.7600	1.3900	1.7600	+9.317%	11	586	-86.932%
2026-05-18	1.4700	1.6100	1.4700	1.6100	-2.424%	9	586	-85.714%
2026-05-15	1.5300	1.6500	1.5300	1.6500	+6.452%	2	586	-86.061%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-6.627%	2	584	-85.161%
2026-05-12	1.5600	1.6600	1.5000	1.6600	+5.732%	110	582	-86.145%
2026-05-11	1.5800	1.5800	1.5600	1.5700	-15.135%	8	582	-85.350%
2026-05-07	1.8200	1.9000	1.8200	1.8500	+15.625%	17	480	-87.568%
2026-05-05	1.6500	1.6500	1.5900	1.6000	-13.514%	13	476	-85.625%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+8.187%	4	466	-87.568%
2026-04-29	1.8000	1.8000	1.7100	1.7100	-16.585%	23	466	-86.550%
2026-04-27	2.1000	2.1000	2.0500	2.0500	+3.535%	10	454	-88.780%
2026-04-24	1.9800	1.9800	1.9800	1.9800	+13.143%	1	444	-88.384%
2026-04-23	1.8500	1.8900	1.7500	1.7500	-13.366%	8	443	-86.857%
2026-04-22	2.1000	2.1000	2.0200	2.0200	-8.597%	22	444	-88.614%
2026-04-21	2.2900	2.2900	2.2000	2.2100	+5.238%	35	401	-89.593%
2026-04-20	2.1500	2.1500	2.1000	2.1000	+2.941%	3	401	-89.048%
2026-04-17	2.2200	2.3900	2.0400	2.0400	-7.273%	7	398	-88.725%
2026-04-16	2.1000	2.2400	1.9200	2.2000	+2.326%	38	391	-89.545%
2026-04-15	2.0800	2.2400	1.9000	2.1500	+28.743%	28	387	-89.302%
2026-04-14	1.6100	1.6700	1.6100	1.6700	+11.333%	11	370	-86.228%
2026-04-13	1.3800	1.5000	1.3400	1.5000	+7.914%	22	380	-84.667%
2026-04-10	1.3900	1.4900	1.3900	1.3900	-14.724%	16	368	-83.453%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+12.414%	1	360	-85.890%
2026-04-08	1.4800	1.4800	1.4500	1.4500	0.000%	13	361	-84.138%
2026-04-07	1.6600	1.6600	1.3700	1.4500	-14.201%	6	348	-84.138%
2026-04-06	1.7500	1.7500	1.6500	1.6900	+4.321%	114	345	-86.391%
2026-04-02	1.6500	1.7000	1.4900	1.6200	-14.737%	124	311	-85.802%
2026-04-01	2.1400	2.1400	1.9000	1.9000	-53.659%	82	311	-87.895%
2026-03-31	4.0900	4.1000	4.0900	4.1000	+8.753%	2	253	-94.390%
2026-03-30	3.8500	4.0300	3.7700	3.7700	-3.333%	23	251	-93.899%
2026-03-27	3.6000	3.9000	3.6000	3.9000	-4.177%	13	238	-94.103%
2026-03-26	4.0500	4.0700	4.0500	4.0700	-6.437%	2	228	-94.349%
2026-03-25	4.3500	4.3500	4.2800	4.3500	-9.563%	55	228	-94.713%
2026-03-24	4.8100	4.8100	4.8100	4.8100	+13.981%	3	177	-95.218%
2026-03-23	4.5000	4.5000	4.2200	4.2200	-5.381%	19	174	-94.550%
2026-03-20	4.4500	4.4600	4.4400	4.4600	-1.327%	7	156	-94.843%
2026-03-19	4.5700	4.5700	4.5200	4.5200	-7.755%	11	161	-94.912%
2026-03-18	4.7000	4.9000	4.6900	4.9000	-3.922%	7	150	-95.306%
2026-03-17	5.3000	5.3000	5.1000	5.1000	+0.990%	2	147	-95.490%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+5.208%	1	145	-95.446%
2026-03-12	5.2000	5.2000	4.8000	4.8000	-7.692%	6	144	-95.208%
2026-03-11	5.4200	5.6000	5.2000	5.2000	-5.967%	10	139	-95.577%
2026-03-10	5.5300	5.5300	5.5300	5.5300	+2.030%	1	130	-95.841%
2026-03-09	5.4100	5.4200	5.4000	5.4200	-9.213%	3	131	-95.756%
2026-03-06	6.0000	6.0000	5.9700	5.9700	-9.682%	29	131	-96.147%
2026-03-05	6.5800	6.6100	6.2900	6.6100	-1.048%	3	127	-96.520%
2026-03-04	7.0000	7.0000	6.6000	6.6800	-4.571%	23	126	-96.557%
2026-03-03	7.2000	7.2000	7.0000	7.0000	-12.500%	3	125	-96.714%
2026-03-02	7.3500	8.0000	7.3000	8.0000	0.000%	46	124	-97.125%
2026-02-27	8.2500	8.2500	8.0000	8.0000	-14.621%	92	88	-97.125%
2026-02-25	9.3700	9.3700	9.3700	9.3700	0.000%	2	0	-97.545%