Dark

NKE20270319C65
NKE Mar 19 2027 65.00 Call (NKE270319C00065000)
option OPRA

EOD

Aug 17, 2026

0.4600-28.125%(-0.1800)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6000	0.6000	0.4600	0.4600	-28.125%	69	1,521	0.000%
2026-08-14	0.6500	0.6500	0.6400	0.6400	+1.587%	3	1,456	-28.125%
2026-08-13	0.6000	0.6300	0.6000	0.6300	+5.000%	25	1,453	-26.984%
2026-08-12	0.6600	0.6600	0.6000	0.6000	+3.448%	3	1,428	-23.333%
2026-08-11	0.7200	0.7800	0.5800	0.5800	-3.333%	16	1,426	-20.690%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-25.926%	4	1,416	-23.333%
2026-08-04	0.6500	0.8500	0.6500	0.8100	-4.706%	10	1,420	-43.210%
2026-08-03	0.9000	0.9000	0.8500	0.8500	-4.494%	66	1,415	-45.882%
2026-07-30	0.8500	0.8900	0.8000	0.8900	-8.247%	40	1,349	-48.315%
2026-07-29	0.9700	0.9700	0.9700	0.9700	+11.494%	1	1,309	-52.577%
2026-07-27	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,309	-47.126%
2026-07-23	0.8200	0.8600	0.8000	0.8000	0.000%	17	1,309	-42.500%
2026-07-22	0.9200	0.9200	0.8000	0.8000	-38.462%	8	1,304	-42.500%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+4.839%	4	1,299	-64.615%
2026-07-20	1.2400	1.2400	1.2400	1.2400	+37.778%	1	1,295	-62.903%
2026-07-15	1.0100	1.0100	0.8500	0.9000	-4.255%	22	1,294	-48.889%
2026-07-14	0.9400	0.9400	0.9400	0.9400	0.000%	2	1,314	-51.064%
2026-07-09	1.0000	1.0000	0.9400	0.9400	-6.931%	4	1,316	-51.064%
2026-07-08	0.9300	1.0100	0.9200	1.0100	-13.675%	12	1,314	-54.455%
2026-07-02	1.2900	1.2900	1.1700	1.1700	+6.364%	5	1,320	-60.684%
2026-07-01	1.1800	1.2100	1.1000	1.1000	+6.796%	21	1,320	-58.182%
2026-06-30	1.1000	1.1200	1.0000	1.0300	-7.207%	12	1,324	-55.340%
2026-06-29	0.9200	1.1100	0.9200	1.1100	+15.625%	2	1,321	-58.559%
2026-06-26	1.1900	1.1900	0.9500	0.9600	+1.053%	33	1,322	-52.083%
2026-06-25	1.0000	1.0100	0.9400	0.9500	-22.131%	35	1,293	-51.579%
2026-06-24	1.2000	1.3000	1.1500	1.2200	-13.475%	63	1,293	-62.295%
2026-06-23	1.4200	1.4200	1.4100	1.4100	+0.714%	11	1,230	-67.376%
2026-06-22	1.6800	1.6800	1.3100	1.4000	-20.000%	23	1,230	-67.143%
2026-06-18	1.8400	1.8500	1.7400	1.7500	-6.417%	20	1,194	-73.714%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+3.889%	29	1,194	-75.401%
2026-06-15	1.8800	1.8800	1.8000	1.8000	-12.195%	6	990	-74.444%
2026-06-12	2.0600	2.0600	2.0500	2.0500	+4.061%	218	990	-77.561%
2026-06-11	1.9000	1.9700	1.9000	1.9700	+9.444%	5	990	-76.650%
2026-06-10	1.9100	1.9100	1.8000	1.8000	-5.759%	11	990	-74.444%
2026-06-09	1.9100	1.9100	1.9100	1.9100	+15.758%	1	980	-75.916%
2026-06-08	1.8000	1.8000	1.6500	1.6500	+5.769%	2	979	-72.121%
2026-06-05	1.7000	1.7000	1.5600	1.5600	-13.812%	2	979	-70.513%
2026-06-04	1.8800	1.8800	1.7000	1.8100	+3.429%	5	977	-74.586%
2026-06-03	1.7400	2.3800	1.6500	1.7500	-23.913%	476	974	-73.714%
2026-06-01	2.9300	2.9300	2.3000	2.3000	+5.023%	2	555	-80.000%
2026-05-29	2.1900	2.1900	2.1900	2.1900	-14.786%	3	554	-78.995%
2026-05-28	2.0700	2.5700	2.0700	2.5700	-1.533%	21	554	-82.101%
2026-05-27	2.2400	2.6100	2.2400	2.6100	+31.818%	30	548	-82.375%
2026-05-22	1.9000	1.9800	1.9000	1.9800	-5.714%	5	531	-76.768%
2026-05-21	1.9400	2.1000	1.9100	2.1000	+10.526%	24	531	-78.095%
2026-05-20	1.5400	2.0000	1.5400	1.9000	+7.955%	44	531	-75.789%
2026-05-19	1.7000	1.7600	1.3900	1.7600	+9.317%	11	586	-73.864%
2026-05-18	1.4700	1.6100	1.4700	1.6100	-2.424%	9	586	-71.429%
2026-05-15	1.5300	1.6500	1.5300	1.6500	+6.452%	2	586	-72.121%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-6.627%	2	584	-70.323%
2026-05-12	1.5600	1.6600	1.5000	1.6600	+5.732%	110	582	-72.289%
2026-05-11	1.5800	1.5800	1.5600	1.5700	-15.135%	8	582	-70.701%
2026-05-07	1.8200	1.9000	1.8200	1.8500	+15.625%	17	480	-75.135%
2026-05-05	1.6500	1.6500	1.5900	1.6000	-13.514%	13	476	-71.250%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+8.187%	4	466	-75.135%
2026-04-29	1.8000	1.8000	1.7100	1.7100	-16.585%	23	466	-73.099%
2026-04-27	2.1000	2.1000	2.0500	2.0500	+3.535%	10	454	-77.561%
2026-04-24	1.9800	1.9800	1.9800	1.9800	+13.143%	1	444	-76.768%
2026-04-23	1.8500	1.8900	1.7500	1.7500	-13.366%	8	443	-73.714%
2026-04-22	2.1000	2.1000	2.0200	2.0200	-8.597%	22	444	-77.228%
2026-04-21	2.2900	2.2900	2.2000	2.2100	+5.238%	35	401	-79.186%
2026-04-20	2.1500	2.1500	2.1000	2.1000	+2.941%	3	401	-78.095%
2026-04-17	2.2200	2.3900	2.0400	2.0400	-7.273%	7	398	-77.451%
2026-04-16	2.1000	2.2400	1.9200	2.2000	+2.326%	38	391	-79.091%
2026-04-15	2.0800	2.2400	1.9000	2.1500	+28.743%	28	387	-78.605%
2026-04-14	1.6100	1.6700	1.6100	1.6700	+11.333%	11	370	-72.455%
2026-04-13	1.3800	1.5000	1.3400	1.5000	+7.914%	22	380	-69.333%
2026-04-10	1.3900	1.4900	1.3900	1.3900	-14.724%	16	368	-66.906%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+12.414%	1	360	-71.779%
2026-04-08	1.4800	1.4800	1.4500	1.4500	0.000%	13	361	-68.276%
2026-04-07	1.6600	1.6600	1.3700	1.4500	-14.201%	6	348	-68.276%
2026-04-06	1.7500	1.7500	1.6500	1.6900	+4.321%	114	345	-72.781%
2026-04-02	1.6500	1.7000	1.4900	1.6200	-14.737%	124	311	-71.605%
2026-04-01	2.1400	2.1400	1.9000	1.9000	-53.659%	82	311	-75.789%
2026-03-31	4.0900	4.1000	4.0900	4.1000	+8.753%	2	253	-88.780%
2026-03-30	3.8500	4.0300	3.7700	3.7700	-3.333%	23	251	-87.798%
2026-03-27	3.6000	3.9000	3.6000	3.9000	-4.177%	13	238	-88.205%
2026-03-26	4.0500	4.0700	4.0500	4.0700	-6.437%	2	228	-88.698%
2026-03-25	4.3500	4.3500	4.2800	4.3500	-9.563%	55	228	-89.425%
2026-03-24	4.8100	4.8100	4.8100	4.8100	+13.981%	3	177	-90.437%
2026-03-23	4.5000	4.5000	4.2200	4.2200	-5.381%	19	174	-89.100%
2026-03-20	4.4500	4.4600	4.4400	4.4600	-1.327%	7	156	-89.686%
2026-03-19	4.5700	4.5700	4.5200	4.5200	-7.755%	11	161	-89.823%
2026-03-18	4.7000	4.9000	4.6900	4.9000	-3.922%	7	150	-90.612%
2026-03-17	5.3000	5.3000	5.1000	5.1000	+0.990%	2	147	-90.980%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+5.208%	1	145	-90.891%
2026-03-12	5.2000	5.2000	4.8000	4.8000	-7.692%	6	144	-90.417%
2026-03-11	5.4200	5.6000	5.2000	5.2000	-5.967%	10	139	-91.154%
2026-03-10	5.5300	5.5300	5.5300	5.5300	+2.030%	1	130	-91.682%
2026-03-09	5.4100	5.4200	5.4000	5.4200	-9.213%	3	131	-91.513%
2026-03-06	6.0000	6.0000	5.9700	5.9700	-9.682%	29	131	-92.295%
2026-03-05	6.5800	6.6100	6.2900	6.6100	-1.048%	3	127	-93.041%
2026-03-04	7.0000	7.0000	6.6000	6.6800	-4.571%	23	126	-93.114%
2026-03-03	7.2000	7.2000	7.0000	7.0000	-12.500%	3	125	-93.429%
2026-03-02	7.3500	8.0000	7.3000	8.0000	0.000%	46	124	-94.250%
2026-02-27	8.2500	8.2500	8.0000	8.0000	-14.621%	92	88	-94.250%
2026-02-25	9.3700	9.3700	9.3700	9.3700	0.000%	2	0	-95.091%