Dark

NKE20270319C60
NKE Mar 19 2027 60.00 Call (NKE270319C00060000)
option OPRA

EOD

Jul 1, 2026

1.71+12.500%(+0.19)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6300	1.7500	1.4700	1.7100	+12.500%	137	2,161	0.000%
2026-06-30	1.5100	1.6000	1.4500	1.5200	+1.333%	134	2,147	+12.500%
2026-06-29	1.4400	1.6200	1.4400	1.5000	+16.279%	8	2,113	+14.000%
2026-06-26	1.3700	1.4500	1.2900	1.2900	-0.769%	21	2,112	+32.558%
2026-06-25	1.4800	1.4800	1.3000	1.3000	-18.750%	13	2,097	+31.538%
2026-06-24	1.6500	1.6500	1.5700	1.6000	-11.111%	10	2,084	+6.875%
2026-06-23	1.8800	1.9300	1.7200	1.8000	-7.692%	12	2,086	-5.000%
2026-06-22	2.2700	2.2700	1.9500	1.9500	-22.000%	173	2,079	-12.308%
2026-06-18	2.0400	2.6500	2.0400	2.5000	0.000%	26	1,528	-31.600%
2026-06-17	2.6100	2.8200	2.5000	2.5000	-3.846%	523	1,528	-31.600%
2026-06-16	2.8000	2.8000	2.6000	2.6000	+4.000%	54	1,528	-34.231%
2026-06-15	2.7700	2.7700	2.5000	2.5000	-1.575%	21	1,403	-31.600%
2026-06-12	2.7500	2.8400	2.5300	2.5400	-3.053%	370	1,403	-32.677%
2026-06-11	2.6500	2.6500	2.6200	2.6200	+6.939%	5	1,403	-34.733%
2026-06-10	2.4500	2.4500	2.4500	2.4500	-4.669%	1	1,399	-30.204%
2026-06-09	2.6700	2.8000	2.5700	2.5700	+7.083%	4	1,400	-33.463%
2026-06-08	2.2000	2.4000	2.2000	2.4000	+9.091%	16	1,400	-28.750%
2026-06-05	2.4000	2.4000	2.1500	2.2000	-4.348%	87	1,384	-22.273%
2026-06-04	2.5400	2.5500	2.3000	2.3000	+2.222%	119	1,409	-25.652%
2026-06-03	2.6400	2.6400	2.2500	2.2500	-17.582%	4	1,408	-24.000%
2026-06-02	2.6700	2.7300	2.4200	2.7300	-14.420%	18	1,407	-37.363%
2026-06-01	2.9000	3.1900	2.9000	3.1900	+3.571%	102	1,397	-46.395%
2026-05-29	3.2000	3.3000	3.0800	3.0800	-9.412%	4	1,295	-44.481%
2026-05-28	3.0500	3.8000	3.0500	3.4000	+3.343%	133	1,297	-49.706%
2026-05-27	3.1000	3.3000	3.1000	3.2900	+24.151%	26	1,305	-48.024%
2026-05-26	2.7700	2.7900	2.5800	2.6500	-1.119%	102	1,328	-35.472%
2026-05-22	2.7500	2.7500	2.6000	2.6800	-2.545%	235	1,270	-36.194%
2026-05-21	2.6200	2.8400	2.6200	2.7500	+1.852%	55	1,107	-37.818%
2026-05-20	2.1900	2.8400	2.1900	2.7000	+16.379%	59	1,107	-36.667%
2026-05-19	2.1200	2.4000	2.1200	2.3200	-1.277%	54	1,082	-26.293%
2026-05-18	2.0900	2.3500	2.0900	2.3500	+6.335%	3	1,082	-27.234%
2026-05-15	2.2700	2.3000	2.1900	2.2100	+2.315%	15	1,082	-22.624%
2026-05-14	2.2300	2.2300	2.1600	2.1600	+0.465%	9	1,076	-20.833%
2026-05-13	1.9000	2.1700	1.9000	2.1500	0.000%	26	1,065	-20.465%
2026-05-12	2.0000	2.2000	2.0000	2.1500	+0.939%	48	1,065	-20.465%
2026-05-11	2.2500	2.3000	2.1000	2.1300	-9.362%	27	1,065	-19.718%
2026-05-08	2.4400	2.4800	2.3500	2.3500	-4.858%	11	1,025	-27.234%
2026-05-07	2.5100	2.5700	2.4700	2.4700	+12.273%	19	1,027	-30.769%
2026-05-05	2.2500	2.2500	2.0500	2.2000	-3.930%	21	1,022	-22.273%
2026-05-04	2.5000	2.5000	2.2900	2.2900	-13.910%	13	1,019	-25.328%
2026-05-01	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,006	-35.714%
2026-04-30	2.4300	2.6000	2.4000	2.6000	+4.000%	5	1,006	-34.231%
2026-04-29	2.6000	2.6000	2.5000	2.5000	-6.367%	21	1,003	-31.600%
2026-04-28	2.7100	2.7100	2.6500	2.6700	-2.555%	89	1,000	-35.955%
2026-04-27	2.7400	2.7400	2.7400	2.7400	+6.202%	2	1,016	-37.591%
2026-04-24	2.6300	2.6800	2.5800	2.5800	+1.176%	4	1,014	-33.721%
2026-04-23	2.6500	2.7500	2.4500	2.5500	-8.929%	51	1,012	-32.941%
2026-04-22	3.0500	3.0500	2.8000	2.8000	-9.677%	41	981	-38.929%
2026-04-21	3.1000	3.2200	2.9000	3.1000	+5.085%	49	954	-44.839%
2026-04-20	2.7500	2.9800	2.7500	2.9500	+1.724%	9	971	-42.034%
2026-04-17	3.1000	3.1200	2.8500	2.9000	+1.754%	25	964	-41.034%
2026-04-16	3.0500	3.1000	2.8000	2.8500	+1.423%	52	969	-40.000%
2026-04-15	2.6000	2.9300	2.6000	2.8100	+19.574%	86	966	-39.146%
2026-04-14	2.1000	2.3500	2.0800	2.3500	+17.500%	181	948	-27.234%
2026-04-13	1.8500	2.0000	1.8500	2.0000	+5.263%	118	860	-14.500%
2026-04-10	2.0300	2.1600	1.9000	1.9000	-17.391%	12	811	-10.000%
2026-04-09	2.0900	2.3800	2.0000	2.3000	+10.577%	95	810	-25.652%
2026-04-08	2.2800	2.4700	2.0000	2.0800	+4.000%	42	743	-17.788%
2026-04-07	2.4300	2.4300	1.9300	2.0000	-13.420%	44	742	-14.500%
2026-04-06	2.3800	2.3800	2.2500	2.3100	-7.600%	123	706	-25.974%
2026-04-02	2.5000	2.5000	2.2500	2.5000	-4.580%	31	650	-31.600%
2026-04-01	2.8400	2.9100	2.5400	2.6200	-54.828%	86	650	-34.733%
2026-03-31	5.4000	5.8100	5.4000	5.8000	+16.000%	23	628	-70.517%
2026-03-30	5.3000	5.3000	5.0000	5.0000	-3.846%	499	631	-65.800%
2026-03-27	5.1600	5.3000	5.1500	5.2000	-2.804%	40	365	-67.115%
2026-03-26	5.7000	5.7000	5.3500	5.3500	-7.118%	6	335	-68.037%
2026-03-25	5.6000	5.8200	5.6000	5.7600	-7.097%	34	329	-70.313%
2026-03-24	6.2000	6.3000	6.1500	6.2000	+6.897%	38	307	-72.419%
2026-03-23	5.7000	5.9000	5.7000	5.8000	+2.655%	4	270	-70.517%
2026-03-20	5.9500	5.9500	5.6500	5.6500	-5.833%	25	269	-69.735%
2026-03-19	5.7500	6.0000	5.7000	6.0000	-0.826%	78	259	-71.500%
2026-03-18	6.0500	6.0500	6.0500	6.0500	-10.503%	8	216	-71.736%
2026-03-17	6.9000	6.9000	6.6800	6.7600	+0.896%	46	208	-74.704%
2026-03-16	6.4200	6.7000	6.4200	6.7000	+8.943%	4	206	-74.478%
2026-03-13	6.5000	6.5500	6.1500	6.1500	-1.600%	58	202	-72.195%
2026-03-12	6.7000	6.7000	6.2500	6.2500	-10.714%	17	159	-72.640%
2026-03-11	7.7000	7.7000	7.0000	7.0000	-7.895%	13	152	-75.571%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+7.042%	1	145	-77.500%
2026-03-09	7.1700	7.1700	7.1000	7.1000	-7.190%	2	144	-75.915%
2026-03-06	7.8300	7.8300	7.6500	7.6500	-3.165%	11	142	-77.647%
2026-03-05	8.5000	8.5000	7.9000	7.9000	-8.140%	100	139	-78.354%
2026-03-04	8.6500	8.6900	8.5400	8.6000	-7.027%	29	57	-80.116%
2026-03-03	8.7000	9.2500	8.7000	9.2500	-4.145%	21	28	-81.514%
2026-03-02	9.9000	9.9000	9.6500	9.6500	0.000%	7	7	-82.280%