Dark

NKE20270319C60
NKE Mar 19 2027 60.00 Call (NKE270319C00060000)
option OPRA

EOD

Oct 1, 2026

0.4100+46.429%(+0.1300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4100	0.3000	0.4100	+46.429%	4	5,851	0.000%
2026-09-30	0.3500	0.3500	0.2700	0.2800	-9.677%	397	5,853	+46.429%
2026-09-29	0.3200	0.3500	0.3100	0.3100	-8.824%	11	5,653	+32.258%
2026-09-28	0.3700	0.3700	0.3100	0.3400	+3.030%	30	5,643	+20.588%
2026-09-25	0.3000	0.3300	0.3000	0.3300	0.000%	6	5,645	+24.242%
2026-09-24	0.3200	0.3600	0.2900	0.3300	+3.125%	63	5,645	+24.242%
2026-09-23	0.4000	0.4000	0.3200	0.3200	-5.882%	9	5,614	+28.125%
2026-09-22	0.3200	0.3400	0.3000	0.3400	-5.556%	8	5,613	+20.588%
2026-09-21	0.3300	0.3600	0.3100	0.3600	+5.882%	64	5,613	+13.889%
2026-09-18	0.3500	0.3900	0.3100	0.3400	-15.000%	1,074	5,584	+20.588%
2026-09-17	0.3600	0.4000	0.3500	0.4000	+14.286%	23	5,016	+2.500%
2026-09-16	0.3600	0.3600	0.3500	0.3500	-16.667%	11	5,009	+17.143%
2026-09-15	0.4000	0.4200	0.3100	0.4200	-2.326%	45	4,999	-2.381%
2026-09-14	0.4700	0.4700	0.4100	0.4300	+4.878%	25	4,982	-4.651%
2026-09-11	0.4700	0.4700	0.4100	0.4100	-8.889%	743	4,971	0.000%
2026-09-10	0.4500	0.4700	0.4500	0.4500	-4.255%	61	5,099	-8.889%
2026-09-09	0.5000	0.5300	0.4600	0.4700	-27.692%	132	5,090	-12.766%
2026-09-08	0.6000	0.6500	0.5500	0.6500	+10.169%	34	5,159	-36.923%
2026-09-04	0.5600	0.5900	0.5600	0.5900	-3.279%	11	5,187	-30.508%
2026-09-03	0.5700	0.6100	0.5700	0.6100	+1.667%	26	5,187	-32.787%
2026-09-02	0.6100	0.6600	0.5500	0.6000	+5.263%	40	5,211	-31.667%
2026-09-01	0.6400	0.6400	0.5700	0.5700	-12.308%	10	5,189	-28.070%
2026-08-31	0.7200	0.7200	0.6500	0.6500	-9.722%	4	5,189	-36.923%
2026-08-28	0.6100	0.7300	0.6100	0.7200	+24.138%	19	5,188	-43.056%
2026-08-27	0.6400	0.6800	0.5800	0.5800	-6.452%	88	5,183	-29.310%
2026-08-26	0.6500	0.7100	0.6100	0.6200	-11.429%	62	5,192	-33.871%
2026-08-25	0.9300	0.9300	0.7000	0.7000	-17.647%	50	5,191	-41.429%
2026-08-24	0.7900	0.8800	0.7900	0.8500	0.000%	3,215	5,187	-51.765%
2026-08-21	0.9100	1.0400	0.8500	0.8500	+1.190%	27	3,552	-51.765%
2026-08-20	0.8400	0.8400	0.7700	0.8400	-12.500%	68	3,543	-51.190%
2026-08-19	1.0000	1.0000	0.9500	0.9600	+6.667%	9	3,528	-57.292%
2026-08-18	0.9200	0.9200	0.7900	0.9000	+20.000%	32	3,529	-54.444%
2026-08-17	0.8300	0.8600	0.7000	0.7500	-16.667%	115	3,508	-45.333%
2026-08-14	0.9400	1.0100	0.9000	0.9000	-14.286%	72	3,411	-54.444%
2026-08-13	0.9300	1.0500	0.9300	1.0500	+16.667%	27	3,341	-60.952%
2026-08-12	0.9300	0.9500	0.9000	0.9000	-12.621%	106	3,325	-54.444%
2026-08-11	0.9700	1.1000	0.9700	1.0300	-4.630%	84	3,247	-60.194%
2026-08-10	1.0400	1.0800	1.0400	1.0800	-7.692%	12	3,190	-62.037%
2026-08-07	1.2400	1.2700	1.1500	1.1700	-4.878%	52	3,180	-64.957%
2026-08-06	1.2400	1.2400	1.2200	1.2300	+2.500%	7	3,134	-66.667%
2026-08-05	1.2500	1.2700	1.2000	1.2000	-4.762%	6	3,134	-65.833%
2026-08-04	1.1000	1.3400	1.1000	1.2600	-1.563%	168	3,130	-67.460%
2026-08-03	1.0100	1.3200	1.0100	1.2800	+5.785%	145	3,083	-67.969%
2026-07-30	1.2500	1.3400	1.2100	1.2100	-21.935%	9	2,990	-66.116%
2026-07-28	1.4500	1.5500	1.4500	1.5500	+14.815%	6	2,987	-73.548%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,986	-69.630%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+13.636%	15	2,986	-67.200%
2026-07-23	1.2000	1.2000	1.1000	1.1000	-14.729%	182	2,971	-62.727%
2026-07-22	1.2700	1.2900	1.2500	1.2900	-15.686%	14	2,792	-68.217%
2026-07-20	1.5500	1.6700	1.4500	1.5300	+2.000%	647	2,791	-73.203%
2026-07-17	1.8500	1.8500	1.5000	1.5000	-16.667%	11	2,144	-72.667%
2026-07-16	1.5500	1.8000	1.5500	1.8000	+13.208%	38	2,142	-77.222%
2026-07-15	1.1100	1.6000	1.1100	1.5900	-12.155%	3	2,172	-74.214%
2026-07-13	1.6000	1.8100	1.6000	1.8100	+3.429%	6	2,170	-77.348%
2026-07-10	1.6600	1.7500	1.6600	1.7500	+20.690%	3	2,175	-76.571%
2026-07-09	1.4000	1.5000	1.3800	1.4500	-7.643%	15	2,176	-71.724%
2026-07-08	1.3500	1.5700	1.3500	1.5700	+4.667%	19	2,161	-73.885%
2026-07-07	1.5600	1.5600	1.5000	1.5000	-9.091%	208	2,172	-72.667%
2026-07-06	1.7000	1.7000	1.3000	1.6500	-2.941%	17	2,174	-75.152%
2026-07-02	1.7100	1.8500	1.6900	1.7000	-0.585%	22	2,161	-75.882%
2026-07-01	1.6300	1.7500	1.4700	1.7100	+12.500%	137	2,161	-76.023%
2026-06-30	1.5100	1.6000	1.4500	1.5200	+1.333%	134	2,147	-73.026%
2026-06-29	1.4400	1.6200	1.4400	1.5000	+16.279%	8	2,113	-72.667%
2026-06-26	1.3700	1.4500	1.2900	1.2900	-0.769%	21	2,112	-68.217%
2026-06-25	1.4800	1.4800	1.3000	1.3000	-18.750%	13	2,097	-68.462%
2026-06-24	1.6500	1.6500	1.5700	1.6000	-11.111%	10	2,084	-74.375%
2026-06-23	1.8800	1.9300	1.7200	1.8000	-7.692%	12	2,086	-77.222%
2026-06-22	2.2700	2.2700	1.9500	1.9500	-22.000%	173	2,079	-78.974%
2026-06-18	2.0400	2.6500	2.0400	2.5000	0.000%	26	1,528	-83.600%
2026-06-17	2.6100	2.8200	2.5000	2.5000	-3.846%	523	1,528	-83.600%
2026-06-16	2.8000	2.8000	2.6000	2.6000	+4.000%	54	1,528	-84.231%
2026-06-15	2.7700	2.7700	2.5000	2.5000	-1.575%	21	1,403	-83.600%
2026-06-12	2.7500	2.8400	2.5300	2.5400	-3.053%	370	1,403	-83.858%
2026-06-11	2.6500	2.6500	2.6200	2.6200	+6.939%	5	1,403	-84.351%
2026-06-10	2.4500	2.4500	2.4500	2.4500	-4.669%	1	1,399	-83.265%
2026-06-09	2.6700	2.8000	2.5700	2.5700	+7.083%	4	1,400	-84.047%
2026-06-08	2.2000	2.4000	2.2000	2.4000	+9.091%	16	1,400	-82.917%
2026-06-05	2.4000	2.4000	2.1500	2.2000	-4.348%	87	1,384	-81.364%
2026-06-04	2.5400	2.5500	2.3000	2.3000	+2.222%	119	1,409	-82.174%
2026-06-03	2.6400	2.6400	2.2500	2.2500	-17.582%	4	1,408	-81.778%
2026-06-02	2.6700	2.7300	2.4200	2.7300	-14.420%	18	1,407	-84.982%
2026-06-01	2.9000	3.1900	2.9000	3.1900	+3.571%	102	1,397	-87.147%
2026-05-29	3.2000	3.3000	3.0800	3.0800	-9.412%	4	1,295	-86.688%
2026-05-28	3.0500	3.8000	3.0500	3.4000	+3.343%	133	1,297	-87.941%
2026-05-27	3.1000	3.3000	3.1000	3.2900	+24.151%	26	1,305	-87.538%
2026-05-26	2.7700	2.7900	2.5800	2.6500	-1.119%	102	1,328	-84.528%
2026-05-22	2.7500	2.7500	2.6000	2.6800	-2.545%	235	1,270	-84.701%
2026-05-21	2.6200	2.8400	2.6200	2.7500	+1.852%	55	1,107	-85.091%
2026-05-20	2.1900	2.8400	2.1900	2.7000	+16.379%	59	1,107	-84.815%
2026-05-19	2.1200	2.4000	2.1200	2.3200	-1.277%	54	1,082	-82.328%
2026-05-18	2.0900	2.3500	2.0900	2.3500	+6.335%	3	1,082	-82.553%
2026-05-15	2.2700	2.3000	2.1900	2.2100	+2.315%	15	1,082	-81.448%
2026-05-14	2.2300	2.2300	2.1600	2.1600	+0.465%	9	1,076	-81.019%
2026-05-13	1.9000	2.1700	1.9000	2.1500	0.000%	26	1,065	-80.930%
2026-05-12	2.0000	2.2000	2.0000	2.1500	+0.939%	48	1,065	-80.930%
2026-05-11	2.2500	2.3000	2.1000	2.1300	-9.362%	27	1,065	-80.751%
2026-05-08	2.4400	2.4800	2.3500	2.3500	-4.858%	11	1,025	-82.553%
2026-05-07	2.5100	2.5700	2.4700	2.4700	+12.273%	19	1,027	-83.401%
2026-05-05	2.2500	2.2500	2.0500	2.2000	-3.930%	21	1,022	-81.364%
2026-05-04	2.5000	2.5000	2.2900	2.2900	-13.910%	13	1,019	-82.096%
2026-05-01	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,006	-84.586%
2026-04-30	2.4300	2.6000	2.4000	2.6000	+4.000%	5	1,006	-84.231%
2026-04-29	2.6000	2.6000	2.5000	2.5000	-6.367%	21	1,003	-83.600%
2026-04-28	2.7100	2.7100	2.6500	2.6700	-2.555%	89	1,000	-84.644%
2026-04-27	2.7400	2.7400	2.7400	2.7400	+6.202%	2	1,016	-85.036%
2026-04-24	2.6300	2.6800	2.5800	2.5800	+1.176%	4	1,014	-84.109%
2026-04-23	2.6500	2.7500	2.4500	2.5500	-8.929%	51	1,012	-83.922%
2026-04-22	3.0500	3.0500	2.8000	2.8000	-9.677%	41	981	-85.357%
2026-04-21	3.1000	3.2200	2.9000	3.1000	+5.085%	49	954	-86.774%
2026-04-20	2.7500	2.9800	2.7500	2.9500	+1.724%	9	971	-86.102%
2026-04-17	3.1000	3.1200	2.8500	2.9000	+1.754%	25	964	-85.862%
2026-04-16	3.0500	3.1000	2.8000	2.8500	+1.423%	52	969	-85.614%
2026-04-15	2.6000	2.9300	2.6000	2.8100	+19.574%	86	966	-85.409%
2026-04-14	2.1000	2.3500	2.0800	2.3500	+17.500%	181	948	-82.553%
2026-04-13	1.8500	2.0000	1.8500	2.0000	+5.263%	118	860	-79.500%
2026-04-10	2.0300	2.1600	1.9000	1.9000	-17.391%	12	811	-78.421%
2026-04-09	2.0900	2.3800	2.0000	2.3000	+10.577%	95	810	-82.174%
2026-04-08	2.2800	2.4700	2.0000	2.0800	+4.000%	42	743	-80.288%
2026-04-07	2.4300	2.4300	1.9300	2.0000	-13.420%	44	742	-79.500%
2026-04-06	2.3800	2.3800	2.2500	2.3100	-7.600%	123	706	-82.251%
2026-04-02	2.5000	2.5000	2.2500	2.5000	-4.580%	31	650	-83.600%
2026-04-01	2.8400	2.9100	2.5400	2.6200	-54.828%	86	650	-84.351%
2026-03-31	5.4000	5.8100	5.4000	5.8000	+16.000%	23	628	-92.931%
2026-03-30	5.3000	5.3000	5.0000	5.0000	-3.846%	499	631	-91.800%
2026-03-27	5.1600	5.3000	5.1500	5.2000	-2.804%	40	365	-92.115%
2026-03-26	5.7000	5.7000	5.3500	5.3500	-7.118%	6	335	-92.336%
2026-03-25	5.6000	5.8200	5.6000	5.7600	-7.097%	34	329	-92.882%
2026-03-24	6.2000	6.3000	6.1500	6.2000	+6.897%	38	307	-93.387%
2026-03-23	5.7000	5.9000	5.7000	5.8000	+2.655%	4	270	-92.931%
2026-03-20	5.9500	5.9500	5.6500	5.6500	-5.833%	25	269	-92.743%
2026-03-19	5.7500	6.0000	5.7000	6.0000	-0.826%	78	259	-93.167%
2026-03-18	6.0500	6.0500	6.0500	6.0500	-10.503%	8	216	-93.223%
2026-03-17	6.9000	6.9000	6.6800	6.7600	+0.896%	46	208	-93.935%
2026-03-16	6.4200	6.7000	6.4200	6.7000	+8.943%	4	206	-93.881%
2026-03-13	6.5000	6.5500	6.1500	6.1500	-1.600%	58	202	-93.333%
2026-03-12	6.7000	6.7000	6.2500	6.2500	-10.714%	17	159	-93.440%
2026-03-11	7.7000	7.7000	7.0000	7.0000	-7.895%	13	152	-94.143%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+7.042%	1	145	-94.605%
2026-03-09	7.1700	7.1700	7.1000	7.1000	-7.190%	2	144	-94.225%
2026-03-06	7.8300	7.8300	7.6500	7.6500	-3.165%	11	142	-94.641%
2026-03-05	8.5000	8.5000	7.9000	7.9000	-8.140%	100	139	-94.810%
2026-03-04	8.6500	8.6900	8.5400	8.6000	-7.027%	29	57	-95.233%
2026-03-03	8.7000	9.2500	8.7000	9.2500	-4.145%	21	28	-95.568%
2026-03-02	9.9000	9.9000	9.6500	9.6500	0.000%	7	7	-95.751%