Dark

NKE20270319C55
NKE Mar 19 2027 55.00 Call (NKE270319C00055000)
option OPRA

EOD

Jul 1, 2026

2.45+11.364%(+0.25)12,434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1400	2.6700	1.8400	2.4500	+11.364%	12,434	12,178	0.000%
2026-06-30	2.2600	2.2600	2.0900	2.2000	-2.222%	1,032	3,177	+11.364%
2026-06-29	2.1700	2.2500	2.1400	2.2500	+15.385%	15	3,166	+8.889%
2026-06-26	2.1000	2.1000	1.9500	1.9500	-2.010%	3	3,166	+25.641%
2026-06-25	2.1500	2.2000	1.8900	1.9900	-15.319%	23	3,168	+23.116%
2026-06-24	2.3000	2.5300	2.2600	2.3500	-10.646%	8	3,166	+4.255%
2026-06-23	2.6200	2.6300	2.5200	2.6300	-6.738%	4	3,166	-6.844%
2026-06-22	3.1700	3.1700	2.8200	2.8200	-18.732%	25	3,165	-13.121%
2026-06-18	3.5300	3.6000	3.4700	3.4700	-2.254%	306	3,266	-29.395%
2026-06-16	3.6500	3.7000	3.5500	3.5500	0.000%	503	3,266	-30.986%
2026-06-15	3.5000	3.9400	3.5000	3.5500	-3.533%	111	4,027	-30.986%
2026-06-12	3.5000	3.8400	2.6900	3.6800	+0.272%	307	4,027	-33.424%
2026-06-11	3.5000	3.7000	3.5000	3.6700	+6.069%	58	4,027	-33.243%
2026-06-10	3.4500	3.4600	3.3600	3.4600	-3.889%	18	4,052	-29.191%
2026-06-09	3.5000	3.6700	3.3600	3.6000	+18.033%	180	4,055	-31.944%
2026-06-08	3.0500	3.0500	3.0500	3.0500	0.000%	9	3,990	-19.672%
2026-06-05	3.2200	3.2200	3.0000	3.0500	-3.175%	44	3,990	-19.672%
2026-06-04	3.5500	3.6000	3.1000	3.1500	-5.970%	54	3,964	-22.222%
2026-06-03	3.1500	3.3500	3.1500	3.3500	-1.471%	608	3,958	-26.866%
2026-06-02	3.7000	3.7000	3.3000	3.4000	-22.374%	27	3,956	-27.941%
2026-06-01	3.9500	4.4500	3.9500	4.3800	+9.500%	300	3,955	-44.064%
2026-05-29	4.3000	4.5500	4.0000	4.0000	-13.978%	311	3,719	-38.750%
2026-05-28	4.5000	4.6700	4.2200	4.6500	+10.714%	263	3,822	-47.312%
2026-05-27	4.3500	4.5200	4.1500	4.2000	+16.022%	1,162	3,818	-41.667%
2026-05-26	3.7000	3.7000	3.6200	3.6200	-0.822%	4	4,233	-32.320%
2026-05-22	3.7000	3.7100	3.6500	3.6500	-1.351%	45	4,236	-32.877%
2026-05-21	3.7000	3.8000	3.7000	3.7000	0.000%	15	4,211	-33.784%
2026-05-20	2.9000	3.7100	2.9000	3.7000	+19.355%	18	4,211	-33.784%
2026-05-19	3.4000	3.4000	3.1000	3.1000	-1.587%	106	4,310	-20.968%
2026-05-18	2.9900	3.1500	2.9900	3.1500	+6.780%	18	4,310	-22.222%
2026-05-15	2.9500	3.3000	2.9500	2.9500	-1.667%	272	4,310	-16.949%
2026-05-14	3.1000	3.1500	3.0000	3.0000	-0.662%	5	4,305	-18.333%
2026-05-13	3.0000	3.0200	3.0000	3.0200	+4.138%	7	4,305	-18.874%
2026-05-12	2.9000	2.9000	2.8700	2.9000	-2.027%	7	4,305	-15.517%
2026-05-11	3.3100	3.3100	2.9500	2.9600	-15.429%	38	4,305	-17.230%
2026-05-08	3.4100	3.5000	3.4100	3.5000	0.000%	22	4,288	-30.000%
2026-05-07	3.5500	3.6000	3.4800	3.5000	+7.692%	19	4,302	-30.000%
2026-05-06	3.4500	3.4500	3.1500	3.2500	+13.636%	27	4,307	-24.615%
2026-05-05	3.0000	3.1500	2.8600	2.8600	-12.000%	37	4,310	-14.336%
2026-05-04	3.5400	3.5400	3.2000	3.2500	-9.722%	25	4,308	-24.615%
2026-05-01	3.6000	3.6000	3.6000	3.6000	-0.826%	9	4,274	-31.944%
2026-04-30	3.4000	3.6300	3.4000	3.6300	+2.254%	11	4,274	-32.507%
2026-04-29	3.6700	3.7000	3.5000	3.5500	-5.333%	13	4,265	-30.986%
2026-04-28	3.8700	3.8700	3.6900	3.7500	-2.597%	81	4,253	-34.667%
2026-04-27	3.6500	3.8500	3.6500	3.8500	+6.944%	11	4,277	-36.364%
2026-04-24	3.6000	3.9500	3.6000	3.6000	-1.370%	54	4,285	-31.944%
2026-04-23	3.8500	3.8500	3.4500	3.6500	-7.595%	372	4,319	-32.877%
2026-04-22	4.0000	4.1000	3.9000	3.9500	-7.059%	124	3,958	-37.975%
2026-04-21	4.3500	4.4300	4.0000	4.2500	+1.432%	83	3,812	-42.353%
2026-04-20	3.9800	4.2100	3.9800	4.1900	+10.263%	187	3,812	-41.527%
2026-04-17	4.2900	4.3000	3.8000	3.8000	-3.797%	916	3,640	-35.526%
2026-04-16	4.1500	4.4500	3.9500	3.9500	0.000%	462	2,784	-37.975%
2026-04-15	3.9000	4.2000	3.7500	3.9500	+21.538%	1,992	2,343	-37.975%
2026-04-14	2.9700	3.2600	2.9700	3.2500	+16.071%	12	426	-24.615%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+1.818%	1	425	-12.500%
2026-04-10	3.2500	3.2500	2.7500	2.7500	-16.413%	10	424	-10.909%
2026-04-09	2.9200	3.3300	2.9200	3.2900	+10.033%	26	422	-25.532%
2026-04-08	3.2500	3.2500	2.9500	2.9900	+4.545%	62	440	-18.060%
2026-04-07	3.1800	3.2600	2.8600	2.8600	-13.333%	27	394	-14.336%
2026-04-06	3.1800	3.3800	3.1800	3.3000	-2.077%	34	384	-25.758%
2026-04-02	3.2000	3.6000	3.1000	3.3700	-6.389%	77	340	-27.300%
2026-04-01	5.9500	5.9500	3.6000	3.6000	-53.125%	108	340	-31.944%
2026-03-31	7.1000	7.6800	7.1000	7.6800	+7.714%	53	282	-68.099%
2026-03-30	6.9400	7.1500	6.9000	7.1300	+5.630%	6	232	-65.638%
2026-03-27	7.0000	7.0000	6.7500	6.7500	-6.250%	4	230	-63.704%
2026-03-26	7.2900	7.2900	7.0700	7.2000	-7.455%	16	227	-65.972%
2026-03-25	8.1000	8.1500	7.7800	7.7800	-5.122%	10	211	-68.509%
2026-03-24	7.7200	8.2000	7.7200	8.2000	+5.128%	28	205	-70.122%
2026-03-23	7.8100	7.8100	7.8000	7.8000	+4.698%	68	208	-68.590%
2026-03-20	7.7000	7.7000	7.4000	7.4500	-1.325%	13	276	-67.114%
2026-03-19	7.6500	7.8000	7.5000	7.5500	-3.205%	71	271	-67.550%
2026-03-18	8.5000	8.5000	7.8000	7.8000	-10.857%	26	251	-68.590%
2026-03-17	9.0000	9.0000	8.6600	8.7500	+0.575%	78	228	-72.000%
2026-03-16	8.5000	8.7000	8.5000	8.7000	+7.143%	4	227	-71.839%
2026-03-13	8.5000	8.5000	8.1000	8.1200	-1.814%	54	225	-69.828%
2026-03-12	8.6300	8.6300	8.1900	8.2700	-10.109%	33	172	-70.375%
2026-03-11	10.1000	10.1000	9.0000	9.2000	-8.000%	24	143	-73.370%
2026-03-10	9.6300	10.0000	9.2000	10.0000	+10.742%	12	121	-75.500%
2026-03-09	9.7500	9.7500	9.0300	9.0300	-9.246%	117	119	-72.868%
2026-03-06	9.9500	9.9500	9.9500	9.9500	-5.866%	1	3	-75.377%
2026-03-05	10.5700	10.5700	10.5700	10.5700	-3.909%	1	2	-76.821%
2026-03-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-77.727%