Dark

NKE20270319C50
NKE Mar 19 2027 50.00 Call (NKE270319C00050000)
option OPRA

EOD

Jul 1, 2026

3.70+12.121%(+0.40)2,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3800	3.7000	2.7500	3.7000	+12.121%	2,161	8,600	0.000%
2026-06-30	3.4000	3.4000	3.0500	3.3000	-0.302%	256	8,376	+12.121%
2026-06-29	3.0400	3.3200	2.9800	3.3100	+12.203%	83	8,303	+11.782%
2026-06-26	2.6400	3.1500	2.6400	2.9500	+3.509%	122	8,279	+25.424%
2026-06-25	3.3000	3.3200	2.8500	2.8500	-16.176%	63	8,281	+29.825%
2026-06-24	3.6000	3.6000	3.2600	3.4000	-5.556%	19	8,247	+8.824%
2026-06-23	3.7000	3.8300	3.6000	3.6000	-8.861%	108	8,242	+2.778%
2026-06-22	4.3100	4.3100	3.9000	3.9500	-20.202%	62	8,213	-6.329%
2026-06-18	4.9000	5.1500	4.9000	4.9500	+10.000%	92	8,252	-25.253%
2026-06-17	4.9000	5.2000	4.5000	4.5000	-14.286%	223	8,252	-17.778%
2026-06-16	5.2200	5.2500	5.1500	5.2500	+2.941%	9	8,252	-29.524%
2026-06-15	5.2500	5.3000	4.9500	5.1000	+2.000%	78	8,315	-27.451%
2026-06-12	5.3000	5.3500	5.0000	5.0000	-0.990%	126	8,315	-26.000%
2026-06-11	4.9000	5.2000	4.8000	5.0500	+9.783%	208	8,315	-26.733%
2026-06-10	4.7800	4.8500	4.6000	4.6000	-8.000%	98	8,363	-19.565%
2026-06-09	5.0000	5.3500	4.8000	5.0000	+14.943%	115	8,381	-26.000%
2026-06-08	4.2000	4.7500	4.0000	4.3500	+2.353%	26	8,371	-14.943%
2026-06-05	4.7500	4.7500	4.1000	4.2500	-5.556%	162	8,365	-12.941%
2026-06-04	5.0000	5.0000	4.4000	4.5000	-3.226%	198	8,354	-17.778%
2026-06-03	4.6700	4.7500	4.3000	4.6500	0.000%	117	8,343	-20.430%
2026-06-02	5.1500	5.2000	4.6500	4.6500	-19.828%	110	8,347	-20.430%
2026-06-01	5.3100	6.3500	5.3100	5.8000	+2.655%	132	8,285	-36.207%
2026-05-29	5.9900	6.0700	5.5400	5.6500	-11.719%	125	8,229	-34.513%
2026-05-28	5.7500	6.5000	5.7500	6.4000	+14.286%	183	8,215	-42.188%
2026-05-27	5.7000	5.9500	5.1500	5.6000	+8.108%	106	8,229	-33.929%
2026-05-26	5.0000	5.2100	4.8000	5.1800	+3.600%	84	8,240	-28.571%
2026-05-22	5.1500	5.1500	5.0000	5.0000	-0.990%	154	8,249	-26.000%
2026-05-21	5.0000	5.2200	4.5500	5.0500	-0.980%	566	8,231	-26.733%
2026-05-20	4.0800	5.1000	4.0800	5.1000	+22.892%	77	8,231	-27.451%
2026-05-19	4.4000	4.5900	4.1500	4.1500	-3.488%	104	8,031	-10.843%
2026-05-18	3.7000	4.5000	3.7000	4.3000	+4.116%	225	8,031	-13.953%
2026-05-15	4.1000	4.4000	4.0100	4.1300	-1.667%	121	8,031	-10.412%
2026-05-14	4.3500	4.3500	4.1300	4.2000	0.000%	20	7,947	-11.905%
2026-05-13	3.8800	4.3000	3.8800	4.2000	+1.205%	205	7,841	-11.905%
2026-05-12	4.1500	4.2000	3.8000	4.1500	+0.973%	215	7,841	-10.843%
2026-05-11	4.5000	4.5000	4.1100	4.1100	-14.375%	138	7,841	-9.976%
2026-05-08	4.5000	5.0000	4.5000	4.8000	-3.030%	259	7,663	-22.917%
2026-05-07	4.9500	5.0000	4.8500	4.9500	+4.211%	96	7,539	-25.253%
2026-05-06	4.6100	4.8000	4.5000	4.7500	+9.195%	16	7,512	-22.105%
2026-05-05	4.4500	4.5500	4.2000	4.3500	-2.902%	183	7,511	-14.943%
2026-05-04	4.9000	4.9000	4.4000	4.4800	-10.400%	88	7,469	-17.411%
2026-05-01	5.1000	5.1500	4.9000	5.0000	-1.961%	652	6,830	-26.000%
2026-04-30	4.7000	5.2000	4.7000	5.1000	+3.030%	123	6,830	-27.451%
2026-04-29	4.9900	5.0000	4.8300	4.9500	-4.624%	470	6,753	-25.253%
2026-04-28	5.3500	5.3500	5.0000	5.1900	-2.075%	40	6,608	-28.709%
2026-04-27	5.0500	5.4000	5.0200	5.3000	+5.159%	1,092	6,608	-30.189%
2026-04-24	5.2500	5.5000	5.0000	5.0400	-1.176%	2,093	5,608	-26.587%
2026-04-23	5.4000	5.4000	4.7500	5.1000	-6.934%	1,587	4,313	-27.451%
2026-04-22	5.9000	6.0500	5.3500	5.4800	-6.003%	78	2,950	-32.482%
2026-04-21	6.0000	6.1500	5.7000	5.8300	-0.171%	114	2,819	-36.535%
2026-04-20	5.6000	5.9000	5.3500	5.8400	+4.472%	103	2,819	-36.644%
2026-04-17	5.9000	5.9000	5.4500	5.5900	+1.636%	191	2,812	-33.810%
2026-04-16	5.8000	5.9800	5.5000	5.5000	-0.542%	192	2,888	-32.727%
2026-04-15	5.2500	5.7000	5.0800	5.5300	+16.176%	670	2,814	-33.092%
2026-04-14	4.3500	4.7600	4.3500	4.7600	+15.254%	129	2,650	-22.269%
2026-04-13	3.9000	4.1300	3.9000	4.1300	+4.557%	29	2,547	-10.412%
2026-04-10	4.5000	4.5000	3.9500	3.9500	-15.054%	42	2,536	-6.329%
2026-04-09	4.1500	4.7500	4.1300	4.6500	+8.140%	2,163	2,510	-20.430%
2026-04-08	4.5000	4.6000	4.0400	4.3000	+4.878%	48	683	-13.953%
2026-04-07	4.5000	4.5000	4.0500	4.1000	-13.136%	111	648	-9.756%
2026-04-06	4.8000	4.8000	4.5500	4.7200	-2.075%	178	540	-21.610%
2026-04-02	4.9500	4.9500	4.3900	4.8200	-5.490%	205	387	-23.237%
2026-04-01	5.9800	6.0000	5.0500	5.1000	-46.316%	315	387	-27.451%
2026-03-31	9.6000	9.6000	9.4500	9.5000	+6.145%	4	143	-61.053%
2026-03-30	9.2600	9.2600	8.9500	8.9500	-1.648%	5	141	-58.659%
2026-03-27	9.2000	9.2000	9.1000	9.1000	-3.191%	7	136	-59.341%
2026-03-26	9.9000	9.9100	9.4000	9.4000	-10.900%	3	129	-60.638%
2026-03-24	10.5500	10.5500	10.5500	10.5500	+3.941%	5	127	-64.929%
2026-03-20	10.2000	10.2000	10.1500	10.1500	+1.500%	17	129	-63.547%
2026-03-19	9.9000	10.1000	9.9000	10.0000	-11.817%	56	124	-63.000%
2026-03-17	11.3400	11.3400	11.3400	11.3400	+1.704%	30	98	-67.372%
2026-03-16	11.1500	11.1500	11.1500	11.1500	+1.364%	1	68	-66.816%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+2.326%	1	67	-66.364%
2026-03-12	11.2500	11.2500	10.7500	10.7500	-8.898%	9	66	-65.581%
2026-03-11	12.3000	12.3000	11.5500	11.8000	+1.288%	6	57	-68.644%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-6.800%	4	52	-68.240%
2026-03-06	12.6000	12.6000	12.5000	12.5000	-3.475%	3	48	-70.400%
2026-03-05	13.6500	13.6500	12.9500	12.9500	-8.803%	42	45	-71.429%
2026-03-04	14.2000	14.2000	14.2000	14.2000	-6.456%	2	4	-73.944%
2026-03-02	13.9500	15.1800	13.9500	15.1800	-5.184%	2	2	-75.626%
2026-02-27	16.0100	16.0100	16.0100	16.0100	0.000%	1	1	-76.889%