Dark

NKE20270319C35
NKE Mar 19 2027 35.00 Call (NKE270319C00035000)
option OPRA

EOD

Oct 1, 2026

4.21-2.771%(-0.12)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	4.8500	4.1600	4.2100	-2.771%	192	2,022	0.000%
2026-09-30	4.5800	4.6500	4.3300	4.3300	+0.698%	24	1,923	-2.771%
2026-09-29	4.8000	4.9000	4.3000	4.3000	-14.851%	98	1,911	-2.093%
2026-09-28	4.8000	5.0700	4.7000	5.0500	+9.783%	95	1,847	-16.634%
2026-09-25	4.5000	4.8000	4.4500	4.6000	0.000%	19	1,780	-8.478%
2026-09-24	4.5500	4.7000	4.5500	4.6000	+0.437%	248	1,768	-8.478%
2026-09-23	4.7200	4.9000	4.5800	4.5800	-6.531%	188	1,765	-8.079%
2026-09-22	5.2500	5.4000	4.7900	4.9000	+1.031%	838	1,677	-14.082%
2026-09-21	4.4000	4.9500	4.3500	4.8500	+6.593%	86	872	-13.196%
2026-09-18	5.0000	5.0800	4.5300	4.5500	-10.609%	73	871	-7.473%
2026-09-17	5.2000	5.2000	4.7000	5.0900	+8.298%	47	804	-17.289%
2026-09-16	5.1300	5.1300	4.7000	4.7000	-6.000%	26	782	-10.426%
2026-09-15	5.2700	5.2700	5.0000	5.0000	-10.714%	44	760	-15.800%
2026-09-14	5.6000	5.9000	5.6000	5.6000	+2.377%	11	743	-24.821%
2026-09-11	5.5200	5.6500	5.3500	5.4700	+1.673%	35	739	-23.035%
2026-09-10	5.6000	5.6300	5.3500	5.3800	-7.241%	81	733	-21.747%
2026-09-09	5.5800	5.9400	5.5800	5.8000	-7.051%	96	682	-27.414%
2026-09-08	6.5500	6.5500	6.1000	6.2400	-3.256%	53	650	-32.532%
2026-09-04	6.3000	6.4500	6.3000	6.4500	-5.564%	71	579	-34.729%
2026-09-03	6.3800	7.0000	6.3800	6.8300	+6.386%	63	579	-38.360%
2026-09-02	6.7000	6.7000	6.4100	6.4200	+0.312%	54	558	-34.424%
2026-09-01	6.4400	6.6500	6.4000	6.4000	-6.977%	87	567	-34.219%
2026-08-31	6.9000	6.9000	6.8800	6.8800	-1.714%	3	510	-38.808%
2026-08-28	6.7000	7.1000	6.5000	7.0000	+9.718%	230	508	-39.857%
2026-08-27	6.4000	6.4500	6.2500	6.3800	-4.060%	24	538	-34.013%
2026-08-26	7.0000	7.0000	6.5800	6.6500	-7.252%	232	529	-36.692%
2026-08-25	7.0000	7.4300	7.0000	7.1700	-12.880%	13	393	-41.283%
2026-08-24	8.2000	8.3000	8.2000	8.2300	+1.731%	17	381	-48.846%
2026-08-21	8.0100	8.1000	8.0100	8.0900	+2.276%	13	384	-47.960%
2026-08-20	7.8700	7.9100	7.7000	7.9100	-6.941%	24	380	-46.776%
2026-08-19	8.6000	8.6000	8.5000	8.5000	+10.104%	18	381	-50.471%
2026-08-18	7.2400	7.9000	7.2000	7.7200	+8.732%	17	378	-45.466%
2026-08-17	7.5000	7.5500	7.0000	7.1000	-15.476%	21	371	-40.704%
2026-08-13	8.3600	8.4000	8.3600	8.4000	+2.439%	15	350	-49.881%
2026-08-12	8.3200	8.3500	8.2000	8.2000	-5.202%	19	358	-48.659%
2026-08-11	8.6500	8.6500	8.6500	8.6500	-7.487%	3	339	-51.329%
2026-08-10	9.3500	9.3500	9.3500	9.3500	-0.532%	30	336	-54.973%
2026-08-07	9.5000	9.5000	9.4000	9.4000	-0.529%	3	306	-55.213%
2026-08-06	9.4500	9.4500	9.4500	9.4500	-1.047%	1	303	-55.450%
2026-08-05	9.5500	9.5500	9.5500	9.5500	+3.804%	1	302	-55.916%
2026-08-04	8.9000	9.2000	8.9000	9.2000	-3.158%	3	302	-54.239%
2026-07-31	9.3000	9.5000	9.3000	9.5000	-9.953%	3	300	-55.684%
2026-07-29	10.0600	10.5500	10.0600	10.5500	+19.886%	12	299	-60.095%
2026-07-23	8.9700	8.9700	8.8000	8.8000	-16.981%	5	306	-52.159%
2026-07-21	10.6000	10.6000	10.6000	10.6000	-3.196%	1	304	-60.283%
2026-07-17	11.0000	11.0000	10.9500	10.9500	+8.739%	3	303	-61.553%
2026-07-14	10.0700	10.0700	10.0700	10.0700	-16.083%	1	301	-58.193%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+3.896%	10	302	-64.917%
2026-07-10	11.6500	11.6500	11.5500	11.5500	+11.594%	13	292	-63.550%
2026-07-09	10.1000	10.3500	9.9500	10.3500	+2.985%	3	288	-59.324%
2026-07-08	9.8000	10.0500	9.8000	10.0500	-9.622%	22	286	-58.109%
2026-07-02	11.5500	12.0200	11.0000	11.1200	+10.647%	180	253	-62.140%
2026-07-01	8.5000	10.3100	8.5000	10.0500	+7.487%	22	253	-58.109%
2026-06-30	9.4000	9.7500	9.1500	9.3500	+0.322%	180	245	-54.973%
2026-06-29	9.3200	9.3200	9.3200	9.3200	+5.909%	1	191	-54.828%
2026-06-25	9.3500	9.3500	8.8000	8.8000	-10.660%	34	190	-52.159%
2026-06-24	9.8500	9.8500	9.8500	9.8500	-6.190%	1	211	-57.259%
2026-06-23	10.6500	10.8500	10.5000	10.5000	-6.667%	5	210	-59.905%
2026-06-22	11.2900	11.2900	11.2500	11.2500	-10.714%	3	207	-62.578%
2026-06-18	12.6000	12.6000	12.6000	12.6000	-4.183%	1	197	-66.587%
2026-06-15	13.1500	13.1500	13.1500	13.1500	-0.605%	6	197	-67.985%
2026-06-12	13.2300	13.2300	13.2300	13.2300	+20.163%	2	197	-68.178%
2026-06-05	11.0100	11.0100	11.0100	11.0100	-3.421%	1	197	-61.762%
2026-06-04	11.7000	11.7000	11.4000	11.4000	-0.350%	8	198	-63.070%
2026-06-03	10.8500	11.5500	10.8500	11.4400	-3.866%	8	206	-63.199%
2026-06-02	11.9000	11.9000	11.9000	11.9000	-15.663%	3	210	-64.622%
2026-05-29	14.3000	14.3000	14.1100	14.1100	-2.285%	3	207	-70.163%
2026-05-28	14.4400	14.4400	14.4400	14.4400	+6.647%	1	206	-70.845%
2026-05-27	13.6000	13.7000	13.5400	13.5400	+9.106%	4	207	-68.907%
2026-05-22	12.4500	12.4500	12.3600	12.4100	+11.802%	12	205	-66.076%
2026-05-19	11.2500	11.2500	11.1000	11.1000	+4.717%	13	201	-62.072%
2026-05-15	10.5000	10.6000	10.5000	10.6000	+3.415%	2	208	-60.283%
2026-05-13	10.5000	10.5000	10.1000	10.2500	-6.818%	9	206	-58.927%
2026-05-11	11.3000	11.3000	11.0000	11.0000	-8.027%	12	213	-61.727%
2026-05-08	11.9600	11.9600	11.9600	11.9600	+2.310%	15	201	-64.799%
2026-04-30	11.6700	11.6900	11.6700	11.6900	-10.763%	4	186	-63.986%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+4.800%	1	190	-67.863%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-6.015%	1	189	-66.320%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-6.667%	6	188	-68.346%
2026-04-21	14.0000	14.2500	14.0000	14.2500	+2.297%	11	182	-70.456%
2026-04-20	13.5000	13.9300	13.5000	13.9300	+2.804%	23	171	-69.777%
2026-04-17	13.5000	14.0000	13.5000	13.5500	-0.368%	12	148	-68.930%
2026-04-16	13.6000	14.5500	13.6000	13.6000	+1.949%	27	138	-69.044%
2026-04-15	13.2500	13.3500	13.0000	13.3400	+14.310%	46	111	-68.441%
2026-04-14	11.6700	11.6700	11.6700	11.6700	+4.946%	10	91	-63.925%
2026-04-10	11.1200	11.1200	11.1200	11.1200	-8.251%	1	91	-62.140%
2026-04-09	11.6400	12.1500	11.6400	12.1200	+4.935%	7	92	-65.264%
2026-04-08	11.5500	11.5500	11.5500	11.5500	+1.852%	1	86	-63.550%
2026-04-07	10.8200	11.3400	10.8200	11.3400	-7.655%	62	85	-62.875%
2026-04-02	11.7000	12.6000	11.5500	12.2800	-1.760%	14	12	-65.717%
2026-04-01	13.4000	13.5000	12.5000	12.5000	-33.155%	11	12	-66.320%
2026-03-27	18.7000	18.7000	18.7000	18.7000	-5.172%	2	4	-77.487%
2026-03-19	19.8000	19.8000	19.7200	19.7200	-3.899%	2	2	-78.651%
2026-03-13	20.5200	20.5200	20.5200	20.5200	0.000%	1	1	-79.483%