Dark

NKE20270319C30
NKE Mar 19 2027 30.00 Call (NKE270319C00030000)
option OPRA

EOD

Oct 1, 2026

7.50+4.895%(+0.35)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5800	7.8500	7.5000	7.5000	+4.895%	43	675	0.000%
2026-09-30	7.5000	7.6500	7.1000	7.1500	-5.298%	20	659	+4.895%
2026-09-29	7.7000	7.7000	7.5000	7.5500	-7.362%	12	641	-0.662%
2026-09-28	7.8000	8.2000	7.8000	8.1500	+7.520%	62	651	-7.975%
2026-09-25	7.3000	7.6000	7.3000	7.5800	+1.067%	12	669	-1.055%
2026-09-24	7.5000	7.7500	7.5000	7.5000	-3.226%	8	657	0.000%
2026-09-23	7.8000	7.8000	7.6000	7.7500	-0.641%	32	649	-3.226%
2026-09-22	8.5000	8.5000	7.7500	7.8000	-1.015%	81	627	-3.846%
2026-09-21	7.3500	7.9000	7.3500	7.8800	+4.509%	38	548	-4.822%
2026-09-18	7.8000	7.8000	7.5100	7.5400	-6.914%	36	580	-0.531%
2026-09-17	7.8000	8.2500	7.7000	8.1000	+4.516%	15	544	-7.407%
2026-09-16	8.6500	8.6500	7.7500	7.7500	-3.125%	23	541	-3.226%
2026-09-15	8.1500	8.2300	8.0000	8.0000	-9.091%	9	520	-6.250%
2026-09-14	9.0000	9.0000	8.8000	8.8000	+2.924%	4	511	-14.773%
2026-09-11	8.6000	8.6000	8.5000	8.5500	+0.588%	5	509	-12.281%
2026-09-10	8.7000	8.7000	8.5000	8.5000	-3.409%	6	504	-11.765%
2026-09-09	8.8000	8.8000	8.8000	8.8000	-7.853%	7	498	-14.773%
2026-09-08	10.0000	10.0000	9.5000	9.5500	-0.521%	176	495	-21.466%
2026-09-04	9.6000	9.6000	9.6000	9.6000	-4.000%	7	442	-21.875%
2026-09-03	9.9000	10.0000	9.7000	10.0000	+1.215%	17	442	-25.000%
2026-09-02	9.9000	10.0000	9.8800	9.8800	+0.611%	3	425	-24.089%
2026-09-01	9.8000	9.8500	9.7500	9.8200	-3.536%	52	422	-23.625%
2026-08-31	10.5000	10.5000	10.0000	10.1800	-3.962%	16	371	-26.326%
2026-08-28	10.3500	10.8000	10.2500	10.6000	+9.278%	29	357	-29.245%
2026-08-27	9.7000	9.7000	9.6500	9.7000	-1.423%	4	333	-22.680%
2026-08-26	9.9500	9.9800	9.8400	9.8400	-9.309%	11	329	-23.780%
2026-08-25	10.5000	10.8500	10.5000	10.8500	-5.570%	13	327	-30.876%
2026-08-20	11.3000	11.4900	11.3000	11.4900	+0.789%	30	324	-34.726%
2026-08-18	10.7200	11.4000	10.6700	11.4000	+9.091%	20	295	-34.211%
2026-08-17	11.5500	11.5500	10.4000	10.4500	-14.694%	24	305	-28.230%
2026-08-14	12.0000	12.2500	12.0000	12.2500	+2.083%	2	295	-38.776%
2026-08-13	12.0300	12.0300	12.0000	12.0000	+1.351%	17	293	-37.500%
2026-08-12	12.0000	12.0000	11.6000	11.8400	-2.149%	57	300	-36.655%
2026-08-11	12.7000	12.7000	12.1000	12.1000	-7.634%	37	297	-38.017%
2026-08-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	260	-42.748%
2026-08-06	13.3600	13.3600	13.1000	13.1000	+1.158%	2	261	-42.748%
2026-08-05	13.0000	13.0000	12.9500	12.9500	-6.835%	11	260	-42.085%
2026-08-03	13.9000	13.9000	13.9000	13.9000	+5.703%	10	249	-46.043%
2026-07-27	13.1500	13.1500	13.1500	13.1500	-14.276%	5	248	-42.966%
2026-07-16	15.3400	15.3400	15.3400	15.3400	+7.273%	1	248	-51.108%
2026-07-01	13.2200	14.3700	13.2200	14.3000	+10.853%	12	248	-47.552%
2026-06-25	12.9000	12.9000	12.9000	12.9000	-20.859%	1	243	-41.860%
2026-06-22	16.3000	16.3000	16.3000	16.3000	-2.395%	1	242	-53.988%
2026-06-17	16.7000	16.7000	16.7000	16.7000	+0.906%	2	242	-55.090%
2026-06-11	16.0000	16.5500	16.0000	16.5500	+11.824%	6	242	-54.683%
2026-06-04	14.8000	14.8000	14.8000	14.8000	-3.457%	1	246	-49.324%
2026-06-03	15.3300	15.3300	15.3300	15.3300	+0.196%	1	245	-51.076%
2026-06-02	15.5000	15.5000	15.3000	15.3000	-11.917%	3	245	-50.980%
2026-06-01	17.3700	17.3700	17.3700	17.3700	-5.700%	1	245	-56.822%
2026-05-28	18.5600	18.5600	18.4200	18.4200	+5.378%	4	245	-59.283%
2026-05-27	17.2500	17.4800	17.2500	17.4800	+9.937%	4	242	-57.094%
2026-05-21	15.9000	15.9000	15.9000	15.9000	+5.648%	1	244	-52.830%
2026-05-20	15.0500	15.0500	15.0500	15.0500	+4.878%	3	244	-50.166%
2026-05-19	13.8500	14.3500	13.8500	14.3500	-0.347%	2	247	-47.735%
2026-05-15	13.8000	14.4000	13.8000	14.4000	+3.597%	4	247	-47.917%
2026-05-14	13.9500	13.9600	13.9000	13.9000	-0.714%	3	244	-46.043%
2026-05-13	13.9400	14.0000	13.9400	14.0000	-2.439%	2	246	-46.429%
2026-05-12	13.8700	14.3500	13.8700	14.3500	+2.135%	4	246	-47.735%
2026-05-11	14.8500	14.8500	14.0500	14.0500	-10.453%	44	246	-46.619%
2026-05-07	15.7500	15.7500	15.6400	15.6900	+6.953%	3	211	-52.199%
2026-05-05	14.6700	14.6700	14.6700	14.6700	-1.741%	13	212	-48.875%
2026-05-04	15.1100	15.4500	14.9300	14.9300	-10.060%	29	199	-49.766%
2026-05-01	16.6000	16.6000	16.6000	16.6000	+6.684%	2	179	-54.819%
2026-04-30	15.5600	15.5600	15.5600	15.5600	-1.953%	13	179	-51.799%
2026-04-29	16.1200	16.1200	15.8700	15.8700	-2.698%	58	166	-52.741%
2026-04-28	16.4700	16.4700	16.3100	16.3100	-4.620%	19	108	-54.016%
2026-04-27	17.1000	17.1000	17.1000	17.1000	+5.231%	1	89	-56.140%
2026-04-24	16.5000	16.5000	16.2500	16.2500	+0.557%	12	89	-53.846%
2026-04-23	17.0000	17.0000	16.1600	16.1600	-8.958%	14	77	-53.589%
2026-04-22	17.7500	17.7500	17.7500	17.7500	+2.601%	20	65	-57.746%
2026-04-21	18.0000	18.0900	17.3000	17.3000	-1.143%	18	67	-56.647%
2026-04-20	17.5000	17.5000	17.5000	17.5000	-1.130%	5	67	-57.143%
2026-04-17	17.4000	17.7000	16.9000	17.7000	+0.283%	14	67	-57.627%
2026-04-16	17.3000	17.6500	17.2500	17.6500	+17.667%	23	67	-57.507%
2026-04-14	14.6500	15.0000	14.6500	15.0000	+4.895%	4	84	-50.000%
2026-04-10	14.6000	14.6000	14.3000	14.3000	-9.494%	15	80	-47.552%
2026-04-09	15.5000	15.8000	15.5000	15.8000	+4.636%	11	65	-52.532%
2026-04-08	15.4100	15.5000	14.8000	15.1000	+3.923%	30	54	-50.331%
2026-04-07	14.8000	14.8000	14.5000	14.5300	-5.527%	5	28	-48.383%
2026-04-06	15.8500	15.8500	15.3800	15.3800	-0.130%	2	24	-51.235%
2026-04-02	15.0800	15.4000	15.0000	15.4000	-5.231%	7	17	-51.299%
2026-04-01	17.2800	17.2800	16.2500	16.2500	-31.435%	12	17	-53.846%
2026-03-31	23.7000	23.7000	23.7000	23.7000	+2.023%	4	8	-68.354%
2026-03-26	23.2300	23.2300	23.2300	23.2300	-7.080%	1	8	-67.714%
2026-03-12	25.2000	25.2000	25.0000	25.0000	-8.088%	5	7	-70.000%
2026-03-11	27.2000	27.2000	27.2000	27.2000	-0.730%	1	4	-72.426%
2026-03-10	28.0000	28.0000	27.4000	27.4000	+2.430%	2	3	-72.628%
2026-03-09	26.5900	26.7500	26.5900	26.7500	0.000%	2	1	-71.963%